Last updated: May 12, 2025
This page contains information about the US debt ceiling provided by the US Treasury. Date is updated daily automatically and is sourced from the US Treasury’s Daily Treasury Statement (DTS).
For more details about the statutory debt limit see this article from the Committee for a Responsible Federal Budget. The gray areas on the charts below represent periods where the debt limit was suspended. The debt subject to limit is the US debt issued which cannot exceed the statutory debt limit. Suspensions often specify that at the time the suspension ends the statutory debt limit will be set to the amount of the outstanding obligations.
Click the “Code” buttons to see the R code used on this page. An R Markdown file of this page is available here for anyone who wishes to download and run or modify it themselves.
library(jsonlite)
library(tidyverse)
library(lubridate)
library(scales)
library(zoo)
library(tidyr)
library(janitor)
library(kableExtra)
library(Cairo)
#more info on pagination https://cran.r-project.org/web/packages/jsonlite/vignettes/json-paging.html
baseUrl <- "https://api.fiscaldata.treasury.gov/services/api/fiscal_service/v1/accounting/dts/debt_subject_to_limit?page[size]=10000&sort=-record_date&fields=record_date,debt_catg,debt_catg_desc,close_today_bal"
#debtLimit1 <- fromJSON(paste0(baseUrl, "&page[number]=1"))
pages <- list()
for(i in 1:4){
debtPages <- fromJSON(paste0(baseUrl, "&page[number]=", i))
message("Retrieving page ", i)
debtPages <- debtPages[1] %>% as.data.frame
pages[[i+1]] <- debtPages
}
debtLimitPrelim <- rbind_pages(pages)
#debtLimit <- debtLimit[c("data.record_date","data.debt_catg","data.debt_catg_desc","data.close_today_bal")]
debtLimit <- debtLimitPrelim %>% pivot_wider(names_from = data.debt_catg, values_from = data.close_today_bal)
debtLimit <- subset(debtLimit, select = -data.debt_catg_desc)
debtLimit[, 2:8] <- lapply(debtLimit[, 2:8],as.numeric)
debtLimit$data.record_date <- as.Date(debtLimit$data.record_date)
debtLimit <- debtLimit %>% group_by(data.record_date) %>% summarise_each(funs(sum(., na.rm = TRUE)))
debtLimit <- clean_names(debtLimit)
debtLimit <- transform(debtLimit,total_subject_limit = debt_held_by_the_public + intragovernmental_holdings - debt_not_subject_to_limit + other_debt_subject_to_limit - less_debt_not_subject_to_limit + plus_other_debt_subject_to_limit)
debtLimitLong <- debtLimit[c("data_record_date","total_subject_limit","statutory_debt_limit")] %>% pivot_longer(cols=c('total_subject_limit','statutory_debt_limit'),names_to="type",values_to="value")
find_suspension <- debtLimitLong %>% filter(type == "statutory_debt_limit") # %>% mutate(s = na_if(value,0))
start_date <- vector()
end_date <- vector()
for(i in 1:length(find_suspension$data_record_date)) {
if (find_suspension$value[i] == 0) {
if (find_suspension$value[i-1] != 0) {
start_date <- append(start_date, find_suspension$data_record_date[i])
}
#check if we're at the end of the loop
#if value is 0 and we're at the end set the current date as the end of the suspension.
if (i < length(find_suspension$data_record_date)) {
if (find_suspension$value[i+1] != 0) {
end_date <- append(end_date, find_suspension$data_record_date[i])
}
} else {
end_date <- append(end_date, Sys.Date())
}
}
}
suspend_dates <- data.frame(start_date, end_date)
debtLimitLong <- debtLimitLong %>% mutate(value = na_if(value,0))
#more about using geom_rect
#1) https://stackoverflow.com/questions/55301759/ggplot-geom-rect-error-object-not-found
#2) https://plotly.com/ggplot2/geom_rect/
debtLimitPlot <- ggplot(debtLimitLong, aes(data_record_date,value)) +
geom_line(size=0.75, aes(color=type)) +
labs(x="Date", y="Trillions of Dollars", title="US Debt Limit and Debt Subject to Limit (Full)",color = "Legend") +
scale_color_hue(labels = c("Statutory Debt Limit", "Debt Subject to Limit")) +
scale_y_continuous(labels = label_dollar(scale = 1e-6), limits = c(NA, NA)) + #, expand = expansion(mult = c(0, 0.2))) +
scale_x_date(breaks="1 year",labels = date_format("%b/%y")) +
theme_classic() +
theme(axis.text.x = element_text(angle = 90, vjust = 0.5, hjust=1)) +
theme(panel.grid.major = element_line(colour = "grey"), panel.grid.minor = element_line(colour = "gray90")) +
theme(legend.position = "top") +
theme(legend.title = element_blank()) +
geom_rect(data=suspend_dates,aes(x=NULL,y=NULL,xmin=start_date,xmax=end_date,ymin = -30000000, ymax = 50000000,fill="Limit Suspended"),alpha=0.5) +
scale_fill_manual('Shading',
values = 'gray',
guide = guide_legend(override.aes = list(alpha = 0.5))) +
coord_cartesian(ylim=c(0,35000000))
debtLimitPlotLargeText <- debtLimitPlot + theme(text = element_text(size=20))
CairoPNG("debtLimitPlot.png",width=900,height=600,units="px",pointsize=12)
debtLimitPlotLargeText
nothing <- dev.off()
#set limits without losing data: https://stackoverflow.com/questions/25685185/limit-ggplot2-axes-without-removing-data-outside-limits-zoom
debtLimitPlotShort <- ggplot(debtLimitLong, aes(data_record_date,value)) +
geom_line(size=0.75, aes(color=type)) +
labs(x="Date", y="Trillions of Dollars", title="US Debt Limit and Debt Subject to Limit (Past Three Years)",color = "Legend") +
scale_color_hue(labels = c("Statutory Debt Limit", "Debt Subject to Limit")) +
scale_y_continuous(labels = label_dollar(scale = 1e-6), limits = c(NA, NA)) + #, expand = expansion(mult = c(0, 0.2))) +
scale_x_date(breaks="1 month",labels = date_format("%b/%y")) +
theme_classic() +
theme(axis.text.x = element_text(angle = 60, vjust = 1, hjust=1)) +
theme(panel.grid.major = element_line(colour = "grey"), panel.grid.minor = element_line(colour = "gray90")) +
theme(legend.position = "top") +
theme(legend.title = element_blank()) +
geom_rect(data=suspend_dates,aes(x=NULL,y=NULL,xmin=start_date,xmax=end_date,ymin = -30000000, ymax = 50000000, fill="Limit Suspended"),alpha=0.5) +
scale_fill_manual('Shading',
values = 'gray',
guide = guide_legend(override.aes = list(alpha = 0.5))) +
coord_cartesian(ylim=c(20000000,35000000),xlim=c(max(debtLimitLong$data_record_date)-1100,max(debtLimitLong$data_record_date)))
debtLimitPlotShortLargeText <- debtLimitPlotShort + theme(text = element_text(size=20))
CairoPNG("debtLimitPlotShort.png",width=900,height=600,units="px",pointsize=12)
debtLimitPlotShortLargeText
nothing <- dev.off()
#creating and formatting values for table view
debtLimitForTable <- debtLimit %>% select(data_record_date,total_subject_limit,statutory_debt_limit) %>% mutate(statutory_debt_limit = na_if(statutory_debt_limit,0))
debtLimitForTable <- debtLimitForTable %>% arrange(desc(data_record_date))
debtLimitForTable[,2:3] <- debtLimitForTable[,2:3]/1000000
debtLimitForTable <- debtLimitForTable %>% mutate_if(is.numeric,round,digits=3)
debtLimitTable <- kbl(debtLimitForTable,col.names = c("Date","Debt Subject to Limit (Trillions of $)","Statutory Debt Limit* (Trillions of $)")) %>%
kable_minimal(full_width = F) %>%
column_spec(1:3,width = "10em") %>%
scroll_box(width = "100%", height = "500px")debtLimitPlot
debtLimitPlotShort
debtLimitTable| Date | Debt Subject to Limit (Trillions of $) | Statutory Debt Limit* (Trillions of $) |
|---|---|---|
| 2025-05-08 | 36.104 | 36.104 |
| 2025-05-07 | 36.104 | 36.104 |
| 2025-05-06 | 36.104 | 36.104 |
| 2025-05-05 | 36.104 | 36.104 |
| 2025-05-02 | 36.104 | 36.104 |
| 2025-05-01 | 36.104 | 36.104 |
| 2025-04-30 | 36.104 | 36.104 |
| 2025-04-29 | 36.104 | 36.104 |
| 2025-04-28 | 36.104 | 36.104 |
| 2025-04-25 | 36.104 | 36.104 |
| 2025-04-24 | 36.104 | 36.104 |
| 2025-04-23 | 36.104 | 36.104 |
| 2025-04-22 | 36.104 | 36.104 |
| 2025-04-21 | 36.104 | 36.104 |
| 2025-04-18 | 36.104 | 36.104 |
| 2025-04-17 | 36.104 | 36.104 |
| 2025-04-16 | 36.104 | 36.104 |
| 2025-04-15 | 36.104 | 36.104 |
| 2025-04-14 | 36.104 | 36.104 |
| 2025-04-11 | 36.104 | 36.104 |
| 2025-04-10 | 36.104 | 36.104 |
| 2025-04-09 | 36.104 | 36.104 |
| 2025-04-08 | 36.104 | 36.104 |
| 2025-04-07 | 36.104 | 36.104 |
| 2025-04-04 | 36.104 | 36.104 |
| 2025-04-03 | 36.104 | 36.104 |
| 2025-04-02 | 36.104 | 36.104 |
| 2025-04-01 | 36.104 | 36.104 |
| 2025-03-31 | 36.104 | 36.104 |
| 2025-03-28 | 36.104 | 36.104 |
| 2025-03-27 | 36.104 | 36.104 |
| 2025-03-26 | 36.104 | 36.104 |
| 2025-03-25 | 36.104 | 36.104 |
| 2025-03-24 | 36.104 | 36.104 |
| 2025-03-21 | 36.104 | 36.104 |
| 2025-03-20 | 36.104 | 36.104 |
| 2025-03-19 | 36.104 | 36.104 |
| 2025-03-18 | 36.104 | 36.104 |
| 2025-03-17 | 36.104 | 36.104 |
| 2025-03-14 | 36.104 | 36.104 |
| 2025-03-13 | 36.104 | 36.104 |
| 2025-03-12 | 36.104 | 36.104 |
| 2025-03-11 | 36.104 | 36.104 |
| 2025-03-10 | 36.104 | 36.104 |
| 2025-03-07 | 36.104 | 36.104 |
| 2025-03-06 | 36.104 | 36.104 |
| 2025-03-05 | 36.104 | 36.104 |
| 2025-03-04 | 36.104 | 36.104 |
| 2025-03-03 | 36.104 | 36.104 |
| 2025-02-28 | 36.104 | 36.104 |
| 2025-02-27 | 36.104 | 36.104 |
| 2025-02-26 | 36.104 | 36.104 |
| 2025-02-25 | 36.104 | 36.104 |
| 2025-02-24 | 36.104 | 36.104 |
| 2025-02-21 | 36.104 | 36.104 |
| 2025-02-20 | 36.104 | 36.104 |
| 2025-02-19 | 36.104 | 36.104 |
| 2025-02-18 | 36.104 | 36.104 |
| 2025-02-14 | 36.104 | 36.104 |
| 2025-02-13 | 36.104 | 36.104 |
| 2025-02-12 | 36.104 | 36.104 |
| 2025-02-11 | 36.104 | 36.104 |
| 2025-02-10 | 36.104 | 36.104 |
| 2025-02-07 | 36.104 | 36.104 |
| 2025-02-06 | 36.104 | 36.104 |
| 2025-02-05 | 36.104 | 36.104 |
| 2025-02-04 | 36.104 | 36.104 |
| 2025-02-03 | 36.104 | 36.104 |
| 2025-01-31 | 36.104 | 36.104 |
| 2025-01-30 | 36.104 | 36.104 |
| 2025-01-29 | 36.104 | 36.104 |
| 2025-01-28 | 36.104 | 36.104 |
| 2025-01-27 | 36.104 | 36.104 |
| 2025-01-24 | 36.104 | 36.104 |
| 2025-01-23 | 36.104 | 36.104 |
| 2025-01-22 | 36.104 | 36.104 |
| 2025-01-21 | 36.104 | 36.104 |
| 2025-01-17 | 36.091 | 36.104 |
| 2025-01-16 | 36.081 | 36.104 |
| 2025-01-15 | 36.060 | 36.104 |
| 2025-01-14 | 36.087 | 36.104 |
| 2025-01-13 | 36.061 | 36.104 |
| 2025-01-10 | 36.055 | 36.104 |
| 2025-01-09 | 36.051 | 36.104 |
| 2025-01-08 | 36.040 | 36.104 |
| 2025-01-07 | 36.064 | 36.104 |
| 2025-01-06 | 36.059 | 36.104 |
| 2025-01-03 | 36.049 | 36.104 |
| 2025-01-02 | 36.054 | 36.104 |
| 2024-12-31 | 36.104 | NA |
| 2024-12-30 | 36.039 | NA |
| 2024-12-27 | 36.030 | NA |
| 2024-12-26 | 35.998 | NA |
| 2024-12-24 | 36.035 | NA |
| 2024-12-23 | 36.080 | NA |
| 2024-12-20 | 36.049 | NA |
| 2024-12-19 | 36.053 | NA |
| 2024-12-18 | 36.056 | NA |
| 2024-12-17 | 36.077 | NA |
| 2024-12-16 | 36.081 | NA |
| 2024-12-13 | 36.020 | NA |
| 2024-12-12 | 36.018 | NA |
| 2024-12-11 | 36.020 | NA |
| 2024-12-10 | 36.050 | NA |
| 2024-12-09 | 36.059 | NA |
| 2024-12-06 | 36.051 | NA |
| 2024-12-05 | 36.051 | NA |
| 2024-12-04 | 36.056 | NA |
| 2024-12-03 | 36.054 | NA |
| 2024-12-02 | 36.057 | NA |
| 2024-11-29 | 35.972 | NA |
| 2024-11-27 | 35.978 | NA |
| 2024-11-26 | 36.000 | NA |
| 2024-11-25 | 35.940 | NA |
| 2024-11-22 | 35.932 | NA |
| 2024-11-21 | 35.919 | NA |
| 2024-11-20 | 35.860 | NA |
| 2024-11-19 | 35.878 | NA |
| 2024-11-18 | 35.851 | NA |
| 2024-11-15 | 35.843 | NA |
| 2024-11-14 | 35.849 | NA |
| 2024-11-13 | 35.836 | NA |
| 2024-11-12 | 35.849 | NA |
| 2024-11-08 | 35.829 | NA |
| 2024-11-07 | 35.827 | NA |
| 2024-11-06 | 35.797 | NA |
| 2024-11-05 | 35.796 | NA |
| 2024-11-04 | 35.770 | NA |
| 2024-11-01 | 35.750 | NA |
| 2024-10-31 | 35.834 | NA |
| 2024-10-30 | 35.738 | NA |
| 2024-10-29 | 35.739 | NA |
| 2024-10-28 | 35.709 | NA |
| 2024-10-25 | 35.705 | NA |
| 2024-10-24 | 35.697 | NA |
| 2024-10-23 | 35.668 | NA |
| 2024-10-22 | 35.693 | NA |
| 2024-10-21 | 35.664 | NA |
| 2024-10-18 | 35.658 | NA |
| 2024-10-17 | 35.657 | NA |
| 2024-10-16 | 35.633 | NA |
| 2024-10-15 | 35.640 | NA |
| 2024-10-11 | 35.595 | NA |
| 2024-10-10 | 35.567 | NA |
| 2024-10-09 | 35.583 | NA |
| 2024-10-08 | 35.606 | NA |
| 2024-10-07 | 35.572 | NA |
| 2024-10-04 | 35.567 | NA |
| 2024-10-03 | 35.564 | NA |
| 2024-10-02 | 35.568 | NA |
| 2024-10-01 | 35.558 | NA |
| 2024-09-30 | 35.355 | NA |
| 2024-09-27 | 35.208 | NA |
| 2024-09-26 | 35.182 | NA |
| 2024-09-25 | 35.192 | NA |
| 2024-09-24 | 35.211 | NA |
| 2024-09-23 | 35.213 | NA |
| 2024-09-20 | 35.205 | NA |
| 2024-09-19 | 35.212 | NA |
| 2024-09-18 | 35.218 | NA |
| 2024-09-17 | 35.237 | NA |
| 2024-09-16 | 35.233 | NA |
| 2024-09-13 | 35.154 | NA |
| 2024-09-12 | 35.158 | NA |
| 2024-09-11 | 35.195 | NA |
| 2024-09-10 | 35.217 | NA |
| 2024-09-09 | 35.233 | NA |
| 2024-09-06 | 35.227 | NA |
| 2024-09-05 | 35.228 | NA |
| 2024-09-04 | 35.231 | NA |
| 2024-09-03 | 35.206 | NA |
| 2024-08-30 | 35.143 | NA |
| 2024-08-29 | 35.162 | NA |
| 2024-08-28 | 35.155 | NA |
| 2024-08-27 | 35.174 | NA |
| 2024-08-26 | 35.111 | NA |
| 2024-08-23 | 35.097 | NA |
| 2024-08-22 | 35.092 | NA |
| 2024-08-21 | 35.079 | NA |
| 2024-08-20 | 35.100 | NA |
| 2024-08-19 | 35.063 | NA |
| 2024-08-16 | 35.050 | NA |
| 2024-08-15 | 35.051 | NA |
| 2024-08-14 | 35.023 | NA |
| 2024-08-13 | 35.045 | NA |
| 2024-08-12 | 35.012 | NA |
| 2024-08-09 | 35.005 | NA |
| 2024-08-08 | 35.005 | NA |
| 2024-08-07 | 34.981 | NA |
| 2024-08-06 | 34.971 | NA |
| 2024-08-05 | 34.946 | NA |
| 2024-08-02 | 34.936 | NA |
| 2024-08-01 | 34.943 | NA |
| 2024-07-31 | 34.991 | NA |
| 2024-07-30 | 34.927 | NA |
| 2024-07-29 | 34.890 | NA |
| 2024-07-26 | 34.884 | NA |
| 2024-07-25 | 34.880 | NA |
| 2024-07-24 | 34.854 | NA |
| 2024-07-23 | 34.872 | NA |
| 2024-07-22 | 34.835 | NA |
| 2024-07-19 | 34.827 | NA |
| 2024-07-18 | 34.828 | NA |
| 2024-07-17 | 34.808 | NA |
| 2024-07-16 | 34.824 | NA |
| 2024-07-15 | 34.797 | NA |
| 2024-07-12 | 34.772 | NA |
| 2024-07-11 | 34.771 | NA |
| 2024-07-10 | 34.748 | NA |
| 2024-07-09 | 34.770 | NA |
| 2024-07-08 | 34.744 | NA |
| 2024-07-05 | 34.737 | NA |
| 2024-07-03 | 34.734 | NA |
| 2024-07-02 | 34.751 | NA |
| 2024-07-01 | 34.727 | NA |
| 2024-06-28 | 34.718 | NA |
| 2024-06-27 | 34.603 | NA |
| 2024-06-26 | 34.608 | NA |
| 2024-06-25 | 34.631 | NA |
| 2024-06-24 | 34.632 | NA |
| 2024-06-21 | 34.614 | NA |
| 2024-06-20 | 34.606 | NA |
| 2024-06-18 | 34.615 | NA |
| 2024-06-17 | 34.633 | NA |
| 2024-06-14 | 34.561 | NA |
| 2024-06-13 | 34.563 | NA |
| 2024-06-12 | 34.565 | NA |
| 2024-06-11 | 34.586 | NA |
| 2024-06-10 | 34.593 | NA |
| 2024-06-07 | 34.554 | NA |
| 2024-06-06 | 34.551 | NA |
| 2024-06-05 | 34.543 | NA |
| 2024-06-04 | 34.537 | NA |
| 2024-06-03 | 34.518 | NA |
| 2024-05-31 | 34.548 | NA |
| 2024-05-30 | 34.489 | NA |
| 2024-05-29 | 34.503 | NA |
| 2024-05-28 | 34.487 | NA |
| 2024-05-24 | 34.467 | NA |
| 2024-05-23 | 34.456 | NA |
| 2024-05-22 | 34.450 | NA |
| 2024-05-21 | 34.466 | NA |
| 2024-05-20 | 34.451 | NA |
| 2024-05-17 | 34.440 | NA |
| 2024-05-16 | 34.431 | NA |
| 2024-05-15 | 34.418 | NA |
| 2024-05-14 | 34.456 | NA |
| 2024-05-13 | 34.436 | NA |
| 2024-05-10 | 34.426 | NA |
| 2024-05-09 | 34.426 | NA |
| 2024-05-08 | 34.425 | NA |
| 2024-05-07 | 34.442 | NA |
| 2024-05-06 | 34.445 | NA |
| 2024-05-03 | 34.429 | NA |
| 2024-05-02 | 34.444 | NA |
| 2024-05-01 | 34.441 | NA |
| 2024-04-30 | 34.499 | NA |
| 2024-04-29 | 34.449 | NA |
| 2024-04-26 | 34.442 | NA |
| 2024-04-25 | 34.438 | NA |
| 2024-04-24 | 34.457 | NA |
| 2024-04-23 | 34.466 | NA |
| 2024-04-22 | 34.477 | NA |
| 2024-04-19 | 34.469 | NA |
| 2024-04-18 | 34.465 | NA |
| 2024-04-17 | 34.464 | NA |
| 2024-04-16 | 34.478 | NA |
| 2024-04-15 | 34.491 | NA |
| 2024-04-12 | 34.438 | NA |
| 2024-04-11 | 34.435 | NA |
| 2024-04-10 | 34.448 | NA |
| 2024-04-09 | 34.467 | NA |
| 2024-04-08 | 34.495 | NA |
| 2024-04-05 | 34.485 | NA |
| 2024-04-04 | 34.482 | NA |
| 2024-04-03 | 34.490 | NA |
| 2024-04-02 | 34.507 | NA |
| 2024-04-01 | 34.513 | NA |
| 2024-03-29 | 34.472 | NA |
| 2024-03-28 | 34.460 | NA |
| 2024-03-27 | 34.457 | NA |
| 2024-03-26 | 34.478 | NA |
| 2024-03-25 | 34.483 | NA |
| 2024-03-22 | 34.464 | NA |
| 2024-03-21 | 34.459 | NA |
| 2024-03-20 | 34.447 | NA |
| 2024-03-19 | 34.467 | NA |
| 2024-03-18 | 34.438 | NA |
| 2024-03-15 | 34.426 | NA |
| 2024-03-14 | 34.369 | NA |
| 2024-03-13 | 34.361 | NA |
| 2024-03-12 | 34.381 | NA |
| 2024-03-11 | 34.357 | NA |
| 2024-03-08 | 34.348 | NA |
| 2024-03-07 | 34.343 | NA |
| 2024-03-06 | 34.325 | NA |
| 2024-03-05 | 34.323 | NA |
| 2024-03-04 | 34.296 | NA |
| 2024-03-01 | 34.276 | NA |
| 2024-02-29 | 34.353 | NA |
| 2024-02-28 | 34.268 | NA |
| 2024-02-27 | 34.290 | NA |
| 2024-02-26 | 34.263 | NA |
| 2024-02-23 | 34.252 | NA |
| 2024-02-22 | 34.215 | NA |
| 2024-02-21 | 34.185 | NA |
| 2024-02-20 | 34.192 | NA |
| 2024-02-16 | 34.153 | NA |
| 2024-02-15 | 34.151 | NA |
| 2024-02-14 | 34.133 | NA |
| 2024-02-13 | 34.156 | NA |
| 2024-02-12 | 34.119 | NA |
| 2024-02-09 | 34.114 | NA |
| 2024-02-08 | 34.114 | NA |
| 2024-02-07 | 34.085 | NA |
| 2024-02-06 | 34.084 | NA |
| 2024-02-05 | 34.042 | NA |
| 2024-02-02 | 34.033 | NA |
| 2024-02-01 | 34.040 | NA |
| 2024-01-31 | 34.079 | NA |
| 2024-01-30 | 34.061 | NA |
| 2024-01-29 | 34.028 | NA |
| 2024-01-26 | 34.022 | NA |
| 2024-01-25 | 34.022 | NA |
| 2024-01-24 | 33.979 | NA |
| 2024-01-23 | 34.000 | NA |
| 2024-01-22 | 33.968 | NA |
| 2024-01-19 | 33.961 | NA |
| 2024-01-18 | 33.958 | NA |
| 2024-01-17 | 33.951 | NA |
| 2024-01-16 | 33.951 | NA |
| 2024-01-12 | 33.946 | NA |
| 2024-01-11 | 33.946 | NA |
| 2024-01-10 | 33.892 | NA |
| 2024-01-09 | 33.914 | NA |
| 2024-01-08 | 33.902 | NA |
| 2024-01-05 | 33.897 | NA |
| 2024-01-04 | 33.893 | NA |
| 2024-01-03 | 33.884 | NA |
| 2024-01-02 | 33.879 | NA |
| 2023-12-29 | 33.890 | NA |
| 2023-12-28 | 33.794 | NA |
| 2023-12-27 | 33.783 | NA |
| 2023-12-26 | 33.792 | NA |
| 2023-12-22 | 33.786 | NA |
| 2023-12-21 | 33.772 | NA |
| 2023-12-20 | 33.757 | NA |
| 2023-12-19 | 33.778 | NA |
| 2023-12-18 | 33.778 | NA |
| 2023-12-15 | 33.768 | NA |
| 2023-12-14 | 33.724 | NA |
| 2023-12-13 | 33.714 | NA |
| 2023-12-12 | 33.736 | NA |
| 2023-12-11 | 33.739 | NA |
| 2023-12-08 | 33.731 | NA |
| 2023-12-07 | 33.716 | NA |
| 2023-12-06 | 33.703 | NA |
| 2023-12-05 | 33.703 | NA |
| 2023-12-04 | 33.700 | NA |
| 2023-12-01 | 33.686 | NA |
| 2023-11-30 | 33.761 | NA |
| 2023-11-29 | 33.732 | NA |
| 2023-11-28 | 33.734 | NA |
| 2023-11-27 | 33.720 | NA |
| 2023-11-24 | 33.708 | NA |
| 2023-11-22 | 33.649 | NA |
| 2023-11-21 | 33.668 | NA |
| 2023-11-20 | 33.633 | NA |
| 2023-11-17 | 33.627 | NA |
| 2023-11-16 | 33.620 | NA |
| 2023-11-15 | 33.585 | NA |
| 2023-11-14 | 33.622 | NA |
| 2023-11-13 | 33.587 | NA |
| 2023-11-10 | 33.581 | NA |
| 2023-11-09 | 33.580 | NA |
| 2023-11-08 | 33.587 | NA |
| 2023-11-07 | 33.604 | NA |
| 2023-11-06 | 33.568 | NA |
| 2023-11-03 | 33.558 | NA |
| 2023-11-02 | 33.574 | NA |
| 2023-11-01 | 33.523 | NA |
| 2023-10-31 | 33.584 | NA |
| 2023-10-30 | 33.563 | NA |
| 2023-10-27 | 33.561 | NA |
| 2023-10-26 | 33.560 | NA |
| 2023-10-25 | 33.560 | NA |
| 2023-10-24 | 33.570 | NA |
| 2023-10-23 | 33.523 | NA |
| 2023-10-20 | 33.512 | NA |
| 2023-10-19 | 33.511 | NA |
| 2023-10-18 | 33.516 | NA |
| 2023-10-17 | 33.535 | NA |
| 2023-10-16 | 33.478 | NA |
| 2023-10-13 | 33.414 | NA |
| 2023-10-12 | 33.407 | NA |
| 2023-10-11 | 33.424 | NA |
| 2023-10-10 | 33.436 | NA |
| 2023-10-06 | 33.396 | NA |
| 2023-10-05 | 33.398 | NA |
| 2023-10-04 | 33.367 | NA |
| 2023-10-03 | 33.363 | NA |
| 2023-10-02 | 33.338 | NA |
| 2023-09-29 | 33.070 | NA |
| 2023-09-28 | 33.031 | NA |
| 2023-09-27 | 33.033 | NA |
| 2023-09-26 | 33.052 | NA |
| 2023-09-25 | 33.019 | NA |
| 2023-09-22 | 33.006 | NA |
| 2023-09-21 | 33.004 | NA |
| 2023-09-20 | 32.977 | NA |
| 2023-09-19 | 32.997 | NA |
| 2023-09-18 | 32.960 | NA |
| 2023-09-15 | 32.949 | NA |
| 2023-09-14 | 32.892 | NA |
| 2023-09-13 | 32.865 | NA |
| 2023-09-12 | 32.885 | NA |
| 2023-09-11 | 32.846 | NA |
| 2023-09-08 | 32.844 | NA |
| 2023-09-07 | 32.838 | NA |
| 2023-09-06 | 32.810 | NA |
| 2023-09-05 | 32.797 | NA |
| 2023-09-01 | 32.747 | NA |
| 2023-08-31 | 32.819 | NA |
| 2023-08-30 | 32.763 | NA |
| 2023-08-29 | 32.764 | NA |
| 2023-08-28 | 32.723 | NA |
| 2023-08-25 | 32.717 | NA |
| 2023-08-24 | 32.684 | NA |
| 2023-08-23 | 32.649 | NA |
| 2023-08-22 | 32.667 | NA |
| 2023-08-21 | 32.619 | NA |
| 2023-08-18 | 32.611 | NA |
| 2023-08-17 | 32.610 | NA |
| 2023-08-16 | 32.570 | NA |
| 2023-08-15 | 32.588 | NA |
| 2023-08-14 | 32.573 | NA |
| 2023-08-11 | 32.566 | NA |
| 2023-08-10 | 32.564 | NA |
| 2023-08-09 | 32.532 | NA |
| 2023-08-08 | 32.554 | NA |
| 2023-08-07 | 32.523 | NA |
| 2023-08-04 | 32.512 | NA |
| 2023-08-03 | 32.513 | NA |
| 2023-08-02 | 32.510 | NA |
| 2023-08-01 | 32.498 | NA |
| 2023-07-31 | 32.520 | NA |
| 2023-07-28 | 32.567 | NA |
| 2023-07-27 | 32.568 | NA |
| 2023-07-26 | 32.546 | NA |
| 2023-07-25 | 32.562 | NA |
| 2023-07-24 | 32.509 | NA |
| 2023-07-21 | 32.502 | NA |
| 2023-07-20 | 32.501 | NA |
| 2023-07-19 | 32.481 | NA |
| 2023-07-18 | 32.501 | NA |
| 2023-07-17 | 32.446 | NA |
| 2023-07-14 | 32.452 | NA |
| 2023-07-13 | 32.451 | NA |
| 2023-07-12 | 32.431 | NA |
| 2023-07-11 | 32.451 | NA |
| 2023-07-10 | 32.395 | NA |
| 2023-07-07 | 32.389 | NA |
| 2023-07-06 | 32.385 | NA |
| 2023-07-05 | 32.315 | NA |
| 2023-07-03 | 32.234 | NA |
| 2023-06-30 | 32.244 | NA |
| 2023-06-29 | 32.229 | NA |
| 2023-06-28 | 32.160 | NA |
| 2023-06-27 | 32.179 | NA |
| 2023-06-26 | 32.109 | NA |
| 2023-06-23 | 32.084 | NA |
| 2023-06-22 | 32.080 | NA |
| 2023-06-21 | 32.009 | NA |
| 2023-06-20 | 32.018 | NA |
| 2023-06-16 | 31.956 | NA |
| 2023-06-15 | 31.950 | NA |
| 2023-06-14 | 31.870 | NA |
| 2023-06-13 | 31.890 | NA |
| 2023-06-12 | 31.842 | NA |
| 2023-06-09 | 31.835 | NA |
| 2023-06-08 | 31.835 | NA |
| 2023-06-07 | 31.772 | NA |
| 2023-06-06 | 31.771 | NA |
| 2023-06-05 | 31.741 | NA |
| 2023-06-02 | 31.381 | 31.381 |
| 2023-06-01 | 31.381 | 31.381 |
| 2023-05-31 | 31.381 | 31.381 |
| 2023-05-30 | 31.381 | 31.381 |
| 2023-05-26 | 31.381 | 31.381 |
| 2023-05-25 | 31.381 | 31.381 |
| 2023-05-24 | 31.381 | 31.381 |
| 2023-05-23 | 31.381 | 31.381 |
| 2023-05-22 | 31.381 | 31.381 |
| 2023-05-19 | 31.381 | 31.381 |
| 2023-05-18 | 31.381 | 31.381 |
| 2023-05-17 | 31.381 | 31.381 |
| 2023-05-16 | 31.381 | 31.381 |
| 2023-05-15 | 31.381 | 31.381 |
| 2023-05-12 | 31.381 | 31.381 |
| 2023-05-11 | 31.381 | 31.381 |
| 2023-05-10 | 31.381 | 31.381 |
| 2023-05-09 | 31.381 | 31.381 |
| 2023-05-08 | 31.381 | 31.381 |
| 2023-05-05 | 31.381 | 31.381 |
| 2023-05-04 | 31.381 | 31.381 |
| 2023-05-03 | 31.381 | 31.381 |
| 2023-05-02 | 31.381 | 31.381 |
| 2023-05-01 | 31.381 | 31.381 |
| 2023-04-28 | 31.381 | 31.381 |
| 2023-04-27 | 31.381 | 31.381 |
| 2023-04-26 | 31.381 | 31.381 |
| 2023-04-25 | 31.381 | 31.381 |
| 2023-04-24 | 31.381 | 31.381 |
| 2023-04-21 | 31.381 | 31.381 |
| 2023-04-20 | 31.381 | 31.381 |
| 2023-04-19 | 31.381 | 31.381 |
| 2023-04-18 | 31.381 | 31.381 |
| 2023-04-17 | 31.381 | 31.381 |
| 2023-04-14 | 31.381 | 31.381 |
| 2023-04-13 | 31.381 | 31.381 |
| 2023-04-12 | 31.381 | 31.381 |
| 2023-04-11 | 31.381 | 31.381 |
| 2023-04-10 | 31.381 | 31.381 |
| 2023-04-07 | 31.381 | 31.381 |
| 2023-04-06 | 31.381 | 31.381 |
| 2023-04-05 | 31.381 | 31.381 |
| 2023-04-04 | 31.381 | 31.381 |
| 2023-04-03 | 31.381 | 31.381 |
| 2023-03-31 | 31.381 | 31.381 |
| 2023-03-30 | 31.381 | 31.381 |
| 2023-03-29 | 31.381 | 31.381 |
| 2023-03-28 | 31.381 | 31.381 |
| 2023-03-27 | 31.381 | 31.381 |
| 2023-03-24 | 31.381 | 31.381 |
| 2023-03-23 | 31.381 | 31.381 |
| 2023-03-22 | 31.381 | 31.381 |
| 2023-03-21 | 31.381 | 31.381 |
| 2023-03-20 | 31.381 | 31.381 |
| 2023-03-17 | 31.381 | 31.381 |
| 2023-03-16 | 31.381 | 31.381 |
| 2023-03-15 | 31.381 | 31.381 |
| 2023-03-14 | 31.381 | 31.381 |
| 2023-03-13 | 31.381 | 31.381 |
| 2023-03-10 | 31.381 | 31.381 |
| 2023-03-09 | 31.381 | 31.381 |
| 2023-03-08 | 31.381 | 31.381 |
| 2023-03-07 | 31.381 | 31.381 |
| 2023-03-06 | 31.381 | 31.381 |
| 2023-03-03 | 31.381 | 31.381 |
| 2023-03-02 | 31.381 | 31.381 |
| 2023-03-01 | 31.381 | 31.381 |
| 2023-02-28 | 31.381 | 31.381 |
| 2023-02-27 | 31.381 | 31.381 |
| 2023-02-24 | 31.381 | 31.381 |
| 2023-02-23 | 31.381 | 31.381 |
| 2023-02-22 | 31.381 | 31.381 |
| 2023-02-21 | 31.381 | 31.381 |
| 2023-02-17 | 31.381 | 31.381 |
| 2023-02-16 | 31.381 | 31.381 |
| 2023-02-15 | 31.381 | 31.381 |
| 2023-02-14 | 31.381 | 31.381 |
| 2023-02-13 | 31.381 | 31.381 |
| 2023-02-10 | 31.381 | 31.381 |
| 2023-02-09 | 31.381 | 31.381 |
| 2023-02-08 | 31.381 | 31.381 |
| 2023-02-07 | 31.381 | 31.381 |
| 2023-02-06 | 31.381 | 31.381 |
| 2023-02-03 | 31.381 | 31.381 |
| 2023-02-02 | 31.381 | 31.381 |
| 2023-02-01 | 31.381 | 31.381 |
| 2023-01-31 | 31.381 | 31.381 |
| 2023-01-30 | 31.381 | 31.381 |
| 2023-01-27 | 31.381 | 31.381 |
| 2023-01-26 | 31.381 | 31.381 |
| 2023-01-25 | 31.381 | 31.381 |
| 2023-01-24 | 31.381 | 31.381 |
| 2023-01-23 | 31.381 | 31.381 |
| 2023-01-20 | 31.381 | 31.381 |
| 2023-01-19 | 31.381 | 31.381 |
| 2023-01-18 | 31.342 | 31.381 |
| 2023-01-17 | 31.344 | 31.381 |
| 2023-01-13 | 31.312 | 31.381 |
| 2023-01-12 | 31.311 | 31.381 |
| 2023-01-11 | 31.303 | 31.381 |
| 2023-01-10 | 31.323 | 31.381 |
| 2023-01-09 | 31.317 | 31.381 |
| 2023-01-06 | 31.313 | 31.381 |
| 2023-01-05 | 31.307 | 31.381 |
| 2023-01-04 | 31.304 | 31.381 |
| 2023-01-03 | 31.279 | 31.381 |
| 2022-12-30 | 31.347 | 31.381 |
| 2022-12-29 | 31.254 | 31.381 |
| 2022-12-28 | 31.255 | 31.381 |
| 2022-12-27 | 31.266 | 31.381 |
| 2022-12-23 | 31.275 | 31.381 |
| 2022-12-22 | 31.257 | 31.381 |
| 2022-12-21 | 31.250 | 31.381 |
| 2022-12-20 | 31.267 | 31.381 |
| 2022-12-19 | 31.286 | 31.381 |
| 2022-12-16 | 31.276 | 31.381 |
| 2022-12-15 | 31.249 | 31.381 |
| 2022-12-14 | 31.215 | 31.381 |
| 2022-12-13 | 31.234 | 31.381 |
| 2022-12-12 | 31.248 | 31.381 |
| 2022-12-09 | 31.241 | 31.381 |
| 2022-12-08 | 31.240 | 31.381 |
| 2022-12-07 | 31.265 | 31.381 |
| 2022-12-06 | 31.269 | 31.381 |
| 2022-12-05 | 31.283 | 31.381 |
| 2022-12-02 | 31.280 | 31.381 |
| 2022-12-01 | 31.292 | 31.381 |
| 2022-11-30 | 31.346 | 31.381 |
| 2022-11-29 | 31.304 | 31.381 |
| 2022-11-28 | 31.301 | 31.381 |
| 2022-11-25 | 31.297 | 31.381 |
| 2022-11-23 | 31.265 | 31.381 |
| 2022-11-22 | 31.279 | 31.381 |
| 2022-11-21 | 31.218 | 31.381 |
| 2022-11-18 | 31.213 | 31.381 |
| 2022-11-17 | 31.215 | 31.381 |
| 2022-11-16 | 31.203 | 31.381 |
| 2022-11-15 | 31.219 | 31.381 |
| 2022-11-14 | 31.188 | 31.381 |
| 2022-11-10 | 31.183 | 31.381 |
| 2022-11-09 | 31.176 | 31.381 |
| 2022-11-08 | 31.194 | 31.381 |
| 2022-11-07 | 31.157 | 31.381 |
| 2022-11-04 | 31.152 | 31.381 |
| 2022-11-03 | 31.151 | 31.381 |
| 2022-11-02 | 31.157 | 31.381 |
| 2022-11-01 | 31.146 | 31.381 |
| 2022-10-31 | 31.174 | 31.381 |
| 2022-10-28 | 31.193 | 31.381 |
| 2022-10-27 | 31.194 | 31.381 |
| 2022-10-26 | 31.190 | 31.381 |
| 2022-10-25 | 31.205 | 31.381 |
| 2022-10-24 | 31.168 | 31.381 |
| 2022-10-21 | 31.166 | 31.381 |
| 2022-10-20 | 31.164 | 31.381 |
| 2022-10-19 | 31.160 | 31.381 |
| 2022-10-18 | 31.177 | 31.381 |
| 2022-10-17 | 31.150 | 31.381 |
| 2022-10-14 | 31.086 | 31.381 |
| 2022-10-13 | 31.082 | 31.381 |
| 2022-10-12 | 31.082 | 31.381 |
| 2022-10-11 | 31.090 | 31.381 |
| 2022-10-07 | 31.087 | 31.381 |
| 2022-10-06 | 31.087 | 31.381 |
| 2022-10-05 | 31.083 | 31.381 |
| 2022-10-04 | 31.077 | 31.381 |
| 2022-10-03 | 31.065 | 31.381 |
| 2022-09-30 | 30.869 | 31.381 |
| 2022-09-29 | 30.815 | 31.381 |
| 2022-09-28 | 30.832 | 31.381 |
| 2022-09-27 | 30.851 | 31.381 |
| 2022-09-26 | 30.856 | 31.381 |
| 2022-09-23 | 30.844 | 31.381 |
| 2022-09-22 | 30.839 | 31.381 |
| 2022-09-21 | 30.832 | 31.381 |
| 2022-09-20 | 30.847 | 31.381 |
| 2022-09-19 | 30.846 | 31.381 |
| 2022-09-16 | 30.836 | 31.381 |
| 2022-09-15 | 30.832 | 31.381 |
| 2022-09-14 | 30.832 | 31.381 |
| 2022-09-13 | 30.848 | 31.381 |
| 2022-09-12 | 30.844 | 31.381 |
| 2022-09-09 | 30.839 | 31.381 |
| 2022-09-08 | 30.839 | 31.381 |
| 2022-09-07 | 30.845 | 31.381 |
| 2022-09-06 | 30.835 | 31.381 |
| 2022-09-02 | 30.819 | 31.381 |
| 2022-09-01 | 30.826 | 31.381 |
| 2022-08-31 | 30.884 | 31.381 |
| 2022-08-30 | 30.829 | 31.381 |
| 2022-08-29 | 30.803 | 31.381 |
| 2022-08-26 | 30.797 | 31.381 |
| 2022-08-25 | 30.774 | 31.381 |
| 2022-08-24 | 30.703 | 31.381 |
| 2022-08-23 | 30.728 | 31.381 |
| 2022-08-22 | 30.691 | 31.381 |
| 2022-08-19 | 30.682 | 31.381 |
| 2022-08-18 | 30.680 | 31.381 |
| 2022-08-17 | 30.676 | 31.381 |
| 2022-08-16 | 30.688 | 31.381 |
| 2022-08-15 | 30.647 | 31.381 |
| 2022-08-12 | 30.613 | 31.381 |
| 2022-08-11 | 30.611 | 31.381 |
| 2022-08-10 | 30.610 | 31.381 |
| 2022-08-09 | 30.605 | 31.381 |
| 2022-08-08 | 30.554 | 31.381 |
| 2022-08-05 | 30.542 | 31.381 |
| 2022-08-04 | 30.541 | 31.381 |
| 2022-08-03 | 30.535 | 31.381 |
| 2022-08-02 | 30.550 | 31.381 |
| 2022-08-01 | 30.490 | 31.381 |
| 2022-07-29 | 30.549 | 31.381 |
| 2022-07-28 | 30.532 | 31.381 |
| 2022-07-27 | 30.534 | 31.381 |
| 2022-07-26 | 30.550 | 31.381 |
| 2022-07-25 | 30.496 | 31.381 |
| 2022-07-22 | 30.482 | 31.381 |
| 2022-07-21 | 30.479 | 31.381 |
| 2022-07-20 | 30.485 | 31.381 |
| 2022-07-19 | 30.506 | 31.381 |
| 2022-07-18 | 30.477 | 31.381 |
| 2022-07-15 | 30.468 | 31.381 |
| 2022-07-14 | 30.445 | 31.381 |
| 2022-07-13 | 30.461 | 31.381 |
| 2022-07-12 | 30.479 | 31.381 |
| 2022-07-11 | 30.474 | 31.381 |
| 2022-07-08 | 30.462 | 31.381 |
| 2022-07-07 | 30.460 | 31.381 |
| 2022-07-06 | 30.479 | 31.381 |
| 2022-07-05 | 30.454 | 31.381 |
| 2022-07-01 | 30.441 | 31.381 |
| 2022-06-30 | 30.523 | 31.381 |
| 2022-06-29 | 30.428 | 31.381 |
| 2022-06-28 | 30.429 | 31.381 |
| 2022-06-27 | 30.422 | 31.381 |
| 2022-06-24 | 30.415 | 31.381 |
| 2022-06-23 | 30.378 | 31.381 |
| 2022-06-22 | 30.395 | 31.381 |
| 2022-06-21 | 30.401 | 31.381 |
| 2022-06-17 | 30.404 | 31.381 |
| 2022-06-16 | 30.393 | 31.381 |
| 2022-06-15 | 30.409 | 31.381 |
| 2022-06-14 | 30.360 | 31.381 |
| 2022-06-13 | 30.359 | 31.381 |
| 2022-06-10 | 30.354 | 31.381 |
| 2022-06-09 | 30.355 | 31.381 |
| 2022-06-08 | 30.375 | 31.381 |
| 2022-06-07 | 30.376 | 31.381 |
| 2022-06-06 | 30.379 | 31.381 |
| 2022-06-03 | 30.371 | 31.381 |
| 2022-06-02 | 30.384 | 31.381 |
| 2022-06-01 | 30.399 | 31.381 |
| 2022-05-31 | 30.458 | 31.381 |
| 2022-05-27 | 30.383 | 31.381 |
| 2022-05-26 | 30.360 | 31.381 |
| 2022-05-25 | 30.379 | 31.381 |
| 2022-05-24 | 30.395 | 31.381 |
| 2022-05-23 | 30.384 | 31.381 |
| 2022-05-20 | 30.375 | 31.381 |
| 2022-05-19 | 30.375 | 31.381 |
| 2022-05-18 | 30.393 | 31.381 |
| 2022-05-17 | 30.408 | 31.381 |
| 2022-05-16 | 30.406 | 31.381 |
| 2022-05-13 | 30.343 | 31.381 |
| 2022-05-12 | 30.341 | 31.381 |
| 2022-05-11 | 30.356 | 31.381 |
| 2022-05-10 | 30.373 | 31.381 |
| 2022-05-09 | 30.374 | 31.381 |
| 2022-05-06 | 30.365 | 31.381 |
| 2022-05-05 | 30.359 | 31.381 |
| 2022-05-04 | 30.370 | 31.381 |
| 2022-05-03 | 30.363 | 31.381 |
| 2022-05-02 | 30.362 | 31.381 |
| 2022-04-29 | 30.334 | 31.381 |
| 2022-04-28 | 30.365 | 31.381 |
| 2022-04-27 | 30.380 | 31.381 |
| 2022-04-26 | 30.393 | 31.381 |
| 2022-04-25 | 30.400 | 31.381 |
| 2022-04-22 | 30.384 | 31.381 |
| 2022-04-21 | 30.381 | 31.381 |
| 2022-04-20 | 30.373 | 31.381 |
| 2022-04-19 | 30.388 | 31.381 |
| 2022-04-18 | 30.385 | 31.381 |
| 2022-04-15 | 30.247 | 31.381 |
| 2022-04-14 | 30.312 | 31.381 |
| 2022-04-13 | 30.302 | 31.381 |
| 2022-04-12 | 30.317 | 31.381 |
| 2022-04-11 | 30.330 | 31.381 |
| 2022-04-08 | 30.322 | 31.381 |
| 2022-04-07 | 30.320 | 31.381 |
| 2022-04-06 | 30.311 | 31.381 |
| 2022-04-05 | 30.309 | 31.381 |
| 2022-04-04 | 30.325 | 31.381 |
| 2022-04-01 | 30.306 | 31.381 |
| 2022-03-31 | 30.365 | 31.381 |
| 2022-03-30 | 30.265 | 31.381 |
| 2022-03-29 | 30.263 | 31.381 |
| 2022-03-28 | 30.283 | 31.381 |
| 2022-03-25 | 30.277 | 31.381 |
| 2022-03-24 | 30.245 | 31.381 |
| 2022-03-23 | 30.246 | 31.381 |
| 2022-03-22 | 30.259 | 31.381 |
| 2022-03-21 | 30.261 | 31.381 |
| 2022-03-18 | 30.252 | 31.381 |
| 2022-03-17 | 30.250 | 31.381 |
| 2022-03-16 | 30.225 | 31.381 |
| 2022-03-15 | 30.237 | 31.381 |
| 2022-03-14 | 30.161 | 31.381 |
| 2022-03-11 | 30.139 | 31.381 |
| 2022-03-10 | 30.137 | 31.381 |
| 2022-03-09 | 30.207 | 31.381 |
| 2022-03-08 | 30.223 | 31.381 |
| 2022-03-07 | 30.224 | 31.381 |
| 2022-03-04 | 30.216 | 31.381 |
| 2022-03-03 | 30.214 | 31.381 |
| 2022-03-02 | 30.220 | 31.381 |
| 2022-03-01 | 30.208 | 31.381 |
| 2022-02-28 | 30.258 | 31.381 |
| 2022-02-25 | 30.151 | 31.381 |
| 2022-02-24 | 30.126 | 31.381 |
| 2022-02-23 | 30.118 | 31.381 |
| 2022-02-22 | 30.120 | 31.381 |
| 2022-02-18 | 30.107 | 31.381 |
| 2022-02-17 | 30.087 | 31.381 |
| 2022-02-16 | 30.088 | 31.381 |
| 2022-02-15 | 30.102 | 31.381 |
| 2022-02-14 | 30.011 | 31.381 |
| 2022-02-11 | 30.008 | 31.381 |
| 2022-02-10 | 30.006 | 31.381 |
| 2022-02-09 | 29.997 | 31.381 |
| 2022-02-08 | 30.015 | 31.381 |
| 2022-02-07 | 29.977 | 31.381 |
| 2022-02-04 | 29.971 | 31.381 |
| 2022-02-03 | 29.968 | 31.381 |
| 2022-02-02 | 29.974 | 31.381 |
| 2022-02-01 | 29.977 | 31.381 |
| 2022-01-31 | 29.983 | 31.381 |
| 2022-01-28 | 29.896 | 31.381 |
| 2022-01-27 | 29.897 | 31.381 |
| 2022-01-26 | 29.884 | 31.381 |
| 2022-01-25 | 29.896 | 31.381 |
| 2022-01-24 | 29.854 | 31.381 |
| 2022-01-21 | 29.845 | 31.381 |
| 2022-01-20 | 29.840 | 31.381 |
| 2022-01-19 | 29.823 | 31.381 |
| 2022-01-18 | 29.842 | 31.381 |
| 2022-01-14 | 29.718 | 31.381 |
| 2022-01-13 | 29.717 | 31.381 |
| 2022-01-12 | 29.755 | 31.381 |
| 2022-01-11 | 29.771 | 31.381 |
| 2022-01-10 | 29.694 | 31.381 |
| 2022-01-07 | 29.685 | 31.381 |
| 2022-01-06 | 29.684 | 31.381 |
| 2022-01-05 | 29.662 | 31.381 |
| 2022-01-04 | 29.658 | 31.381 |
| 2022-01-03 | 29.535 | 31.381 |
| 2021-12-31 | 29.590 | 31.381 |
| 2021-12-30 | 29.468 | 31.381 |
| 2021-12-29 | 29.447 | 31.381 |
| 2021-12-28 | 29.444 | 31.381 |
| 2021-12-27 | 29.366 | 31.381 |
| 2021-12-24 | 29.340 | 31.381 |
| 2021-12-23 | 29.338 | 31.381 |
| 2021-12-22 | 29.345 | 31.381 |
| 2021-12-21 | 29.297 | 31.381 |
| 2021-12-20 | 29.201 | 31.381 |
| 2021-12-17 | 29.193 | 31.381 |
| 2021-12-16 | 29.180 | 31.381 |
| 2021-12-15 | 28.881 | 28.881 |
| 2021-12-14 | 28.881 | 28.881 |
| 2021-12-13 | 28.881 | 28.881 |
| 2021-12-10 | 28.881 | 28.881 |
| 2021-12-09 | 28.881 | 28.881 |
| 2021-12-08 | 28.881 | 28.881 |
| 2021-12-07 | 28.881 | 28.881 |
| 2021-12-06 | 28.881 | 28.881 |
| 2021-12-03 | 28.881 | 28.881 |
| 2021-12-02 | 28.881 | 28.881 |
| 2021-12-01 | 28.881 | 28.881 |
| 2021-11-30 | 28.881 | 28.881 |
| 2021-11-29 | 28.881 | 28.881 |
| 2021-11-26 | 28.881 | 28.881 |
| 2021-11-24 | 28.881 | 28.881 |
| 2021-11-23 | 28.881 | 28.881 |
| 2021-11-22 | 28.881 | 28.881 |
| 2021-11-19 | 28.881 | 28.881 |
| 2021-11-18 | 28.881 | 28.881 |
| 2021-11-17 | 28.881 | 28.881 |
| 2021-11-16 | 28.881 | 28.881 |
| 2021-11-15 | 28.881 | 28.881 |
| 2021-11-12 | 28.881 | 28.881 |
| 2021-11-10 | 28.881 | 28.881 |
| 2021-11-09 | 28.881 | 28.881 |
| 2021-11-08 | 28.881 | 28.881 |
| 2021-11-05 | 28.881 | 28.881 |
| 2021-11-04 | 28.881 | 28.881 |
| 2021-11-03 | 28.881 | 28.881 |
| 2021-11-02 | 28.881 | 28.881 |
| 2021-11-01 | 28.881 | 28.881 |
| 2021-10-29 | 28.881 | 28.881 |
| 2021-10-28 | 28.881 | 28.881 |
| 2021-10-27 | 28.881 | 28.881 |
| 2021-10-26 | 28.881 | 28.881 |
| 2021-10-25 | 28.881 | 28.881 |
| 2021-10-22 | 28.881 | 28.881 |
| 2021-10-21 | 28.854 | 28.881 |
| 2021-10-20 | 28.802 | 28.881 |
| 2021-10-19 | 28.815 | 28.881 |
| 2021-10-18 | 28.794 | 28.881 |
| 2021-10-15 | 28.727 | 28.881 |
| 2021-10-14 | 28.701 | 28.881 |
| 2021-10-13 | 28.401 | 28.401 |
| 2021-10-12 | 28.401 | 28.401 |
| 2021-10-08 | 28.401 | 28.401 |
| 2021-10-07 | 28.401 | 28.401 |
| 2021-10-06 | 28.401 | 28.401 |
| 2021-10-05 | 28.401 | 28.401 |
| 2021-10-04 | 28.401 | 28.401 |
| 2021-10-01 | 28.401 | 28.401 |
| 2021-09-30 | 28.401 | 28.401 |
| 2021-09-29 | 28.401 | 28.401 |
| 2021-09-28 | 28.401 | 28.401 |
| 2021-09-27 | 28.401 | 28.401 |
| 2021-09-24 | 28.401 | 28.401 |
| 2021-09-23 | 28.401 | 28.401 |
| 2021-09-22 | 28.401 | 28.401 |
| 2021-09-21 | 28.401 | 28.401 |
| 2021-09-20 | 28.401 | 28.401 |
| 2021-09-17 | 28.401 | 28.401 |
| 2021-09-16 | 28.401 | 28.401 |
| 2021-09-15 | 28.401 | 28.401 |
| 2021-09-14 | 28.401 | 28.401 |
| 2021-09-13 | 28.401 | 28.401 |
| 2021-09-10 | 28.401 | 28.401 |
| 2021-09-09 | 28.401 | 28.401 |
| 2021-09-08 | 28.401 | 28.401 |
| 2021-09-07 | 28.401 | 28.401 |
| 2021-09-03 | 28.401 | 28.401 |
| 2021-09-02 | 28.401 | 28.401 |
| 2021-09-01 | 28.401 | 28.401 |
| 2021-08-31 | 28.401 | 28.401 |
| 2021-08-30 | 28.401 | 28.401 |
| 2021-08-27 | 28.401 | 28.401 |
| 2021-08-26 | 28.401 | 28.401 |
| 2021-08-25 | 28.401 | 28.401 |
| 2021-08-24 | 28.401 | 28.401 |
| 2021-08-23 | 28.401 | 28.401 |
| 2021-08-20 | 28.401 | 28.401 |
| 2021-08-19 | 28.401 | 28.401 |
| 2021-08-18 | 28.401 | 28.401 |
| 2021-08-17 | 28.401 | 28.401 |
| 2021-08-16 | 28.401 | 28.401 |
| 2021-08-13 | 28.401 | 28.401 |
| 2021-08-12 | 28.401 | 28.401 |
| 2021-08-11 | 28.401 | 28.401 |
| 2021-08-10 | 28.401 | 28.401 |
| 2021-08-09 | 28.401 | 28.401 |
| 2021-08-06 | 28.401 | 28.401 |
| 2021-08-05 | 28.401 | 28.401 |
| 2021-08-04 | 28.401 | 28.401 |
| 2021-08-03 | 28.401 | 28.401 |
| 2021-08-02 | 28.401 | 28.401 |
| 2021-07-30 | 28.401 | NA |
| 2021-07-29 | 28.432 | NA |
| 2021-07-28 | 28.456 | NA |
| 2021-07-27 | 28.460 | NA |
| 2021-07-26 | 28.461 | NA |
| 2021-07-23 | 28.447 | NA |
| 2021-07-22 | 28.443 | NA |
| 2021-07-21 | 28.446 | NA |
| 2021-07-20 | 28.465 | NA |
| 2021-07-19 | 28.505 | NA |
| 2021-07-16 | 28.495 | NA |
| 2021-07-15 | 28.494 | NA |
| 2021-07-14 | 28.433 | NA |
| 2021-07-13 | 28.449 | NA |
| 2021-07-12 | 28.462 | NA |
| 2021-07-09 | 28.458 | NA |
| 2021-07-08 | 28.452 | NA |
| 2021-07-07 | 28.445 | NA |
| 2021-07-06 | 28.438 | NA |
| 2021-07-02 | 28.453 | NA |
| 2021-07-01 | 28.459 | NA |
| 2021-06-30 | 28.502 | NA |
| 2021-06-29 | 28.302 | NA |
| 2021-06-28 | 28.321 | NA |
| 2021-06-25 | 28.307 | NA |
| 2021-06-24 | 28.291 | NA |
| 2021-06-23 | 28.274 | NA |
| 2021-06-22 | 28.288 | NA |
| 2021-06-21 | 28.273 | NA |
| 2021-06-18 | 28.265 | NA |
| 2021-06-17 | 28.265 | NA |
| 2021-06-16 | 28.280 | NA |
| 2021-06-15 | 28.291 | NA |
| 2021-06-14 | 28.176 | NA |
| 2021-06-11 | 28.169 | NA |
| 2021-06-10 | 28.168 | NA |
| 2021-06-09 | 28.187 | NA |
| 2021-06-08 | 28.203 | NA |
| 2021-06-07 | 28.234 | NA |
| 2021-06-04 | 28.227 | NA |
| 2021-06-03 | 28.211 | NA |
| 2021-06-02 | 28.246 | NA |
| 2021-06-01 | 28.231 | NA |
| 2021-05-28 | 28.168 | NA |
| 2021-05-27 | 28.133 | NA |
| 2021-05-26 | 28.157 | NA |
| 2021-05-25 | 28.174 | NA |
| 2021-05-24 | 28.183 | NA |
| 2021-05-21 | 28.173 | NA |
| 2021-05-20 | 28.171 | NA |
| 2021-05-19 | 28.186 | NA |
| 2021-05-18 | 28.201 | NA |
| 2021-05-17 | 28.203 | NA |
| 2021-05-14 | 28.109 | NA |
| 2021-05-13 | 28.107 | NA |
| 2021-05-12 | 28.126 | NA |
| 2021-05-11 | 28.142 | NA |
| 2021-05-10 | 28.150 | NA |
| 2021-05-07 | 28.144 | NA |
| 2021-05-06 | 28.145 | NA |
| 2021-05-05 | 28.147 | NA |
| 2021-05-04 | 28.144 | NA |
| 2021-05-03 | 28.131 | NA |
| 2021-04-30 | 28.144 | NA |
| 2021-04-29 | 28.058 | NA |
| 2021-04-28 | 28.080 | NA |
| 2021-04-27 | 28.101 | NA |
| 2021-04-26 | 28.111 | NA |
| 2021-04-23 | 28.102 | NA |
| 2021-04-22 | 28.097 | NA |
| 2021-04-21 | 28.123 | NA |
| 2021-04-20 | 28.139 | NA |
| 2021-04-19 | 28.136 | NA |
| 2021-04-16 | 28.124 | NA |
| 2021-04-15 | 28.113 | NA |
| 2021-04-14 | 28.052 | NA |
| 2021-04-13 | 28.066 | NA |
| 2021-04-12 | 28.060 | NA |
| 2021-04-09 | 28.051 | NA |
| 2021-04-08 | 28.050 | NA |
| 2021-04-07 | 28.057 | NA |
| 2021-04-06 | 28.054 | NA |
| 2021-04-05 | 28.050 | NA |
| 2021-04-02 | 28.042 | NA |
| 2021-04-01 | 28.049 | NA |
| 2021-03-31 | 28.101 | NA |
| 2021-03-30 | 27.959 | NA |
| 2021-03-29 | 27.960 | NA |
| 2021-03-26 | 27.957 | NA |
| 2021-03-25 | 27.932 | NA |
| 2021-03-24 | 27.949 | NA |
| 2021-03-23 | 27.966 | NA |
| 2021-03-22 | 27.939 | NA |
| 2021-03-19 | 27.935 | NA |
| 2021-03-18 | 27.936 | NA |
| 2021-03-17 | 27.944 | NA |
| 2021-03-16 | 27.953 | NA |
| 2021-03-15 | 27.971 | NA |
| 2021-03-12 | 27.869 | NA |
| 2021-03-11 | 27.869 | NA |
| 2021-03-10 | 27.896 | NA |
| 2021-03-09 | 27.914 | NA |
| 2021-03-08 | 27.929 | NA |
| 2021-03-05 | 27.923 | NA |
| 2021-03-04 | 27.924 | NA |
| 2021-03-03 | 27.948 | NA |
| 2021-03-02 | 27.962 | NA |
| 2021-03-01 | 27.973 | NA |
| 2021-02-26 | 27.871 | NA |
| 2021-02-25 | 27.846 | NA |
| 2021-02-24 | 27.892 | NA |
| 2021-02-23 | 27.859 | NA |
| 2021-02-22 | 27.904 | NA |
| 2021-02-19 | 27.896 | NA |
| 2021-02-18 | 27.895 | NA |
| 2021-02-17 | 27.893 | NA |
| 2021-02-16 | 27.893 | NA |
| 2021-02-12 | 27.824 | NA |
| 2021-02-11 | 27.820 | NA |
| 2021-02-10 | 27.819 | NA |
| 2021-02-09 | 27.838 | NA |
| 2021-02-08 | 27.829 | NA |
| 2021-02-05 | 27.825 | NA |
| 2021-02-04 | 27.828 | NA |
| 2021-02-03 | 27.824 | NA |
| 2021-02-02 | 27.838 | NA |
| 2021-02-01 | 27.802 | NA |
| 2021-01-29 | 27.757 | NA |
| 2021-01-28 | 27.734 | NA |
| 2021-01-27 | 27.742 | NA |
| 2021-01-26 | 27.756 | NA |
| 2021-01-25 | 27.746 | NA |
| 2021-01-22 | 27.733 | NA |
| 2021-01-21 | 27.730 | NA |
| 2021-01-20 | 27.726 | NA |
| 2021-01-19 | 27.727 | NA |
| 2021-01-15 | 27.721 | NA |
| 2021-01-14 | 27.656 | NA |
| 2021-01-13 | 27.653 | NA |
| 2021-01-12 | 27.671 | NA |
| 2021-01-11 | 27.662 | NA |
| 2021-01-08 | 27.657 | NA |
| 2021-01-07 | 27.657 | NA |
| 2021-01-06 | 27.673 | NA |
| 2021-01-05 | 27.672 | NA |
| 2021-01-04 | 27.652 | NA |
| 2020-12-31 | 27.721 | NA |
| 2020-12-30 | 27.535 | NA |
| 2020-12-29 | 27.525 | NA |
| 2020-12-28 | 27.517 | NA |
| 2020-12-24 | 27.490 | NA |
| 2020-12-23 | 27.491 | NA |
| 2020-12-22 | 27.497 | NA |
| 2020-12-21 | 27.487 | NA |
| 2020-12-18 | 27.466 | NA |
| 2020-12-17 | 27.481 | NA |
| 2020-12-16 | 27.475 | NA |
| 2020-12-15 | 27.487 | NA |
| 2020-12-14 | 27.365 | NA |
| 2020-12-11 | 27.360 | NA |
| 2020-12-10 | 27.360 | NA |
| 2020-12-09 | 27.379 | NA |
| 2020-12-08 | 27.397 | NA |
| 2020-12-07 | 27.389 | NA |
| 2020-12-04 | 27.388 | NA |
| 2020-12-03 | 27.388 | NA |
| 2020-12-02 | 27.387 | NA |
| 2020-12-01 | 27.380 | NA |
| 2020-11-30 | 27.421 | NA |
| 2020-11-27 | 27.250 | NA |
| 2020-11-25 | 27.228 | NA |
| 2020-11-24 | 27.244 | NA |
| 2020-11-23 | 27.228 | NA |
| 2020-11-20 | 27.221 | NA |
| 2020-11-19 | 27.222 | NA |
| 2020-11-18 | 27.221 | NA |
| 2020-11-17 | 27.236 | NA |
| 2020-11-16 | 27.232 | NA |
| 2020-11-13 | 27.166 | NA |
| 2020-11-12 | 27.164 | NA |
| 2020-11-10 | 27.172 | NA |
| 2020-11-09 | 27.194 | NA |
| 2020-11-06 | 27.188 | NA |
| 2020-11-05 | 27.191 | NA |
| 2020-11-04 | 27.171 | NA |
| 2020-11-03 | 27.170 | NA |
| 2020-11-02 | 27.177 | NA |
| 2020-10-30 | 27.109 | NA |
| 2020-10-29 | 27.145 | NA |
| 2020-10-28 | 27.143 | NA |
| 2020-10-27 | 27.151 | NA |
| 2020-10-26 | 27.155 | NA |
| 2020-10-23 | 27.139 | NA |
| 2020-10-22 | 27.126 | NA |
| 2020-10-21 | 27.116 | NA |
| 2020-10-20 | 27.131 | NA |
| 2020-10-19 | 27.133 | NA |
| 2020-10-16 | 27.124 | NA |
| 2020-10-15 | 27.119 | NA |
| 2020-10-14 | 27.033 | NA |
| 2020-10-13 | 27.042 | NA |
| 2020-10-09 | 27.048 | NA |
| 2020-10-08 | 27.048 | NA |
| 2020-10-07 | 27.028 | NA |
| 2020-10-06 | 27.027 | NA |
| 2020-10-05 | 27.026 | NA |
| 2020-10-02 | 27.020 | NA |
| 2020-10-01 | 27.002 | NA |
| 2020-09-30 | 26.920 | NA |
| 2020-09-29 | 26.765 | NA |
| 2020-09-28 | 26.786 | NA |
| 2020-09-25 | 26.785 | NA |
| 2020-09-24 | 26.760 | NA |
| 2020-09-23 | 26.752 | NA |
| 2020-09-22 | 26.765 | NA |
| 2020-09-21 | 26.769 | NA |
| 2020-09-18 | 26.764 | NA |
| 2020-09-17 | 26.764 | NA |
| 2020-09-16 | 26.755 | NA |
| 2020-09-15 | 26.764 | NA |
| 2020-09-14 | 26.689 | NA |
| 2020-09-11 | 26.685 | NA |
| 2020-09-10 | 26.683 | NA |
| 2020-09-09 | 26.671 | NA |
| 2020-09-08 | 26.673 | NA |
| 2020-09-04 | 26.697 | NA |
| 2020-09-03 | 26.696 | NA |
| 2020-09-02 | 26.685 | NA |
| 2020-09-01 | 26.677 | NA |
| 2020-08-31 | 26.702 | NA |
| 2020-08-28 | 26.613 | NA |
| 2020-08-27 | 26.592 | NA |
| 2020-08-26 | 26.585 | NA |
| 2020-08-25 | 26.602 | NA |
| 2020-08-24 | 26.576 | NA |
| 2020-08-21 | 26.573 | NA |
| 2020-08-20 | 26.571 | NA |
| 2020-08-19 | 26.554 | NA |
| 2020-08-18 | 26.571 | NA |
| 2020-08-17 | 26.555 | NA |
| 2020-08-14 | 26.484 | NA |
| 2020-08-13 | 26.485 | NA |
| 2020-08-12 | 26.464 | NA |
| 2020-08-11 | 26.479 | NA |
| 2020-08-10 | 26.481 | NA |
| 2020-08-07 | 26.474 | NA |
| 2020-08-06 | 26.474 | NA |
| 2020-08-05 | 26.480 | NA |
| 2020-08-04 | 26.479 | NA |
| 2020-08-03 | 26.486 | NA |
| 2020-07-31 | 26.500 | NA |
| 2020-07-30 | 26.479 | NA |
| 2020-07-29 | 26.495 | NA |
| 2020-07-28 | 26.496 | NA |
| 2020-07-27 | 26.521 | NA |
| 2020-07-24 | 26.511 | NA |
| 2020-07-23 | 26.513 | NA |
| 2020-07-22 | 26.466 | NA |
| 2020-07-21 | 26.480 | NA |
| 2020-07-20 | 26.508 | NA |
| 2020-07-17 | 26.506 | NA |
| 2020-07-16 | 26.503 | NA |
| 2020-07-15 | 26.459 | NA |
| 2020-07-14 | 26.423 | NA |
| 2020-07-13 | 26.462 | NA |
| 2020-07-10 | 26.459 | NA |
| 2020-07-09 | 26.461 | NA |
| 2020-07-08 | 26.420 | NA |
| 2020-07-07 | 26.434 | NA |
| 2020-07-06 | 26.434 | NA |
| 2020-07-03 | 26.421 | NA |
| 2020-07-02 | 26.430 | NA |
| 2020-07-01 | 26.402 | NA |
| 2020-06-30 | 26.450 | NA |
| 2020-06-29 | 26.296 | NA |
| 2020-06-26 | 26.288 | NA |
| 2020-06-25 | 26.272 | NA |
| 2020-06-24 | 26.209 | NA |
| 2020-06-23 | 26.223 | NA |
| 2020-06-22 | 26.215 | NA |
| 2020-06-19 | 26.212 | NA |
| 2020-06-18 | 26.204 | NA |
| 2020-06-17 | 26.115 | NA |
| 2020-06-16 | 26.124 | NA |
| 2020-06-15 | 26.102 | NA |
| 2020-06-12 | 26.033 | NA |
| 2020-06-11 | 26.033 | NA |
| 2020-06-10 | 25.958 | NA |
| 2020-06-09 | 25.974 | NA |
| 2020-06-08 | 25.931 | NA |
| 2020-06-05 | 25.890 | NA |
| 2020-06-04 | 25.890 | NA |
| 2020-06-03 | 25.801 | NA |
| 2020-06-02 | 25.812 | NA |
| 2020-06-01 | 25.722 | NA |
| 2020-05-29 | 25.717 | NA |
| 2020-05-28 | 25.655 | NA |
| 2020-05-27 | 25.554 | NA |
| 2020-05-26 | 25.575 | NA |
| 2020-05-22 | 25.484 | NA |
| 2020-05-21 | 25.438 | NA |
| 2020-05-20 | 25.332 | NA |
| 2020-05-19 | 25.348 | NA |
| 2020-05-18 | 25.282 | NA |
| 2020-05-15 | 25.276 | NA |
| 2020-05-14 | 25.238 | NA |
| 2020-05-13 | 25.159 | NA |
| 2020-05-12 | 25.175 | NA |
| 2020-05-11 | 25.127 | NA |
| 2020-05-08 | 25.124 | NA |
| 2020-05-07 | 25.113 | NA |
| 2020-05-06 | 25.029 | NA |
| 2020-05-05 | 25.028 | NA |
| 2020-05-04 | 24.919 | NA |
| 2020-05-01 | 24.891 | NA |
| 2020-04-30 | 24.944 | NA |
| 2020-04-29 | 24.823 | NA |
| 2020-04-28 | 24.771 | NA |
| 2020-04-27 | 24.681 | NA |
| 2020-04-24 | 24.679 | NA |
| 2020-04-23 | 24.674 | NA |
| 2020-04-22 | 24.578 | NA |
| 2020-04-21 | 24.535 | NA |
| 2020-04-20 | 24.429 | NA |
| 2020-04-17 | 24.426 | NA |
| 2020-04-16 | 24.434 | NA |
| 2020-04-15 | 24.352 | NA |
| 2020-04-14 | 24.270 | NA |
| 2020-04-13 | 24.161 | NA |
| 2020-04-10 | 24.179 | NA |
| 2020-04-09 | 24.190 | NA |
| 2020-04-08 | 24.080 | NA |
| 2020-04-07 | 23.979 | NA |
| 2020-04-06 | 23.885 | NA |
| 2020-04-03 | 23.876 | NA |
| 2020-04-02 | 23.801 | NA |
| 2020-04-01 | 23.670 | NA |
| 2020-03-31 | 23.654 | NA |
| 2020-03-30 | 23.528 | NA |
| 2020-03-27 | 23.497 | NA |
| 2020-03-26 | 23.477 | NA |
| 2020-03-25 | 23.505 | NA |
| 2020-03-24 | 23.514 | NA |
| 2020-03-23 | 23.480 | NA |
| 2020-03-20 | 23.476 | NA |
| 2020-03-19 | 23.477 | NA |
| 2020-03-18 | 23.475 | NA |
| 2020-03-17 | 23.490 | NA |
| 2020-03-16 | 23.462 | NA |
| 2020-03-13 | 23.403 | NA |
| 2020-03-12 | 23.401 | NA |
| 2020-03-11 | 23.444 | NA |
| 2020-03-10 | 23.459 | NA |
| 2020-03-09 | 23.434 | NA |
| 2020-03-06 | 23.429 | NA |
| 2020-03-05 | 23.429 | NA |
| 2020-03-04 | 23.421 | NA |
| 2020-03-03 | 23.415 | NA |
| 2020-03-02 | 23.401 | NA |
| 2020-02-28 | 23.370 | NA |
| 2020-02-27 | 23.380 | NA |
| 2020-02-26 | 23.384 | NA |
| 2020-02-25 | 23.397 | NA |
| 2020-02-24 | 23.364 | NA |
| 2020-02-21 | 23.355 | NA |
| 2020-02-20 | 23.350 | NA |
| 2020-02-19 | 23.311 | NA |
| 2020-02-18 | 23.309 | NA |
| 2020-02-14 | 23.262 | NA |
| 2020-02-13 | 23.262 | NA |
| 2020-02-12 | 23.232 | NA |
| 2020-02-11 | 23.248 | NA |
| 2020-02-10 | 23.214 | NA |
| 2020-02-07 | 23.208 | NA |
| 2020-02-06 | 23.210 | NA |
| 2020-02-05 | 23.204 | NA |
| 2020-02-04 | 23.203 | NA |
| 2020-02-03 | 23.163 | NA |
| 2020-01-31 | 23.181 | NA |
| 2020-01-30 | 23.206 | NA |
| 2020-01-29 | 23.200 | NA |
| 2020-01-28 | 23.199 | NA |
| 2020-01-27 | 23.177 | NA |
| 2020-01-24 | 23.164 | NA |
| 2020-01-23 | 23.161 | NA |
| 2020-01-22 | 23.160 | NA |
| 2020-01-21 | 23.165 | NA |
| 2020-01-17 | 23.166 | NA |
| 2020-01-16 | 23.159 | NA |
| 2020-01-15 | 23.149 | NA |
| 2020-01-14 | 23.123 | NA |
| 2020-01-13 | 23.124 | NA |
| 2020-01-10 | 23.121 | NA |
| 2020-01-09 | 23.122 | NA |
| 2020-01-08 | 23.117 | NA |
| 2020-01-07 | 23.131 | NA |
| 2020-01-06 | 23.131 | NA |
| 2020-01-03 | 23.124 | NA |
| 2020-01-02 | 23.126 | NA |
| 2019-12-31 | 23.156 | NA |
| 2019-12-30 | 23.064 | NA |
| 2019-12-27 | 23.063 | NA |
| 2019-12-26 | 23.042 | NA |
| 2019-12-24 | 23.035 | NA |
| 2019-12-23 | 23.069 | NA |
| 2019-12-20 | 23.042 | NA |
| 2019-12-19 | 23.042 | NA |
| 2019-12-18 | 23.055 | NA |
| 2019-12-17 | 23.066 | NA |
| 2019-12-16 | 23.063 | NA |
| 2019-12-13 | 23.005 | NA |
| 2019-12-12 | 23.008 | NA |
| 2019-12-11 | 23.024 | NA |
| 2019-12-10 | 23.038 | NA |
| 2019-12-09 | 23.052 | NA |
| 2019-12-06 | 23.044 | NA |
| 2019-12-05 | 23.045 | NA |
| 2019-12-04 | 23.045 | NA |
| 2019-12-03 | 23.043 | NA |
| 2019-12-02 | 23.060 | NA |
| 2019-11-29 | 23.031 | NA |
| 2019-11-27 | 23.031 | NA |
| 2019-11-26 | 23.048 | NA |
| 2019-11-25 | 23.027 | NA |
| 2019-11-22 | 23.026 | NA |
| 2019-11-21 | 23.005 | NA |
| 2019-11-20 | 23.008 | NA |
| 2019-11-19 | 23.020 | NA |
| 2019-11-18 | 23.005 | NA |
| 2019-11-15 | 22.997 | NA |
| 2019-11-14 | 22.970 | NA |
| 2019-11-13 | 22.959 | NA |
| 2019-11-12 | 22.969 | NA |
| 2019-11-08 | 22.960 | NA |
| 2019-11-07 | 22.957 | NA |
| 2019-11-06 | 22.940 | NA |
| 2019-11-05 | 22.940 | NA |
| 2019-11-04 | 22.920 | NA |
| 2019-11-01 | 22.907 | NA |
| 2019-10-31 | 22.962 | NA |
| 2019-10-30 | 22.918 | NA |
| 2019-10-29 | 22.921 | NA |
| 2019-10-28 | 22.906 | NA |
| 2019-10-25 | 22.904 | NA |
| 2019-10-24 | 22.898 | NA |
| 2019-10-23 | 22.882 | NA |
| 2019-10-22 | 22.896 | NA |
| 2019-10-21 | 22.877 | NA |
| 2019-10-18 | 22.873 | NA |
| 2019-10-17 | 22.873 | NA |
| 2019-10-16 | 22.852 | NA |
| 2019-10-15 | 22.857 | NA |
| 2019-10-11 | 22.798 | NA |
| 2019-10-10 | 22.797 | NA |
| 2019-10-09 | 22.779 | NA |
| 2019-10-08 | 22.794 | NA |
| 2019-10-07 | 22.792 | NA |
| 2019-10-04 | 22.789 | NA |
| 2019-10-03 | 22.784 | NA |
| 2019-10-02 | 22.782 | NA |
| 2019-10-01 | 22.766 | NA |
| 2019-09-30 | 22.687 | NA |
| 2019-09-27 | 22.590 | NA |
| 2019-09-26 | 22.577 | NA |
| 2019-09-25 | 22.575 | NA |
| 2019-09-24 | 22.590 | NA |
| 2019-09-23 | 22.578 | NA |
| 2019-09-20 | 22.573 | NA |
| 2019-09-19 | 22.577 | NA |
| 2019-09-18 | 22.558 | NA |
| 2019-09-17 | 22.570 | NA |
| 2019-09-16 | 22.554 | NA |
| 2019-09-13 | 22.524 | NA |
| 2019-09-12 | 22.525 | NA |
| 2019-09-11 | 22.507 | NA |
| 2019-09-10 | 22.526 | NA |
| 2019-09-09 | 22.505 | NA |
| 2019-09-06 | 22.500 | NA |
| 2019-09-05 | 22.499 | NA |
| 2019-09-04 | 22.485 | NA |
| 2019-09-03 | 22.466 | NA |
| 2019-08-30 | 22.428 | NA |
| 2019-08-29 | 22.433 | NA |
| 2019-08-28 | 22.423 | NA |
| 2019-08-27 | 22.438 | NA |
| 2019-08-26 | 22.406 | NA |
| 2019-08-23 | 22.396 | NA |
| 2019-08-22 | 22.396 | NA |
| 2019-08-21 | 22.380 | NA |
| 2019-08-20 | 22.393 | NA |
| 2019-08-19 | 22.362 | NA |
| 2019-08-16 | 22.355 | NA |
| 2019-08-15 | 22.350 | NA |
| 2019-08-14 | 22.308 | NA |
| 2019-08-13 | 22.325 | NA |
| 2019-08-12 | 22.297 | NA |
| 2019-08-09 | 22.292 | NA |
| 2019-08-08 | 22.293 | NA |
| 2019-08-07 | 22.287 | NA |
| 2019-08-06 | 22.288 | NA |
| 2019-08-05 | 22.286 | NA |
| 2019-08-02 | 22.279 | NA |
| 2019-08-01 | 21.988 | 21.988 |
| 2019-07-31 | 21.988 | 21.988 |
| 2019-07-30 | 21.988 | 21.988 |
| 2019-07-29 | 21.988 | 21.988 |
| 2019-07-26 | 21.988 | 21.988 |
| 2019-07-25 | 21.988 | 21.988 |
| 2019-07-24 | 21.988 | 21.988 |
| 2019-07-23 | 21.988 | 21.988 |
| 2019-07-22 | 21.988 | 21.988 |
| 2019-07-19 | 21.988 | 21.988 |
| 2019-07-18 | 21.988 | 21.988 |
| 2019-07-17 | 21.988 | 21.988 |
| 2019-07-16 | 21.988 | 21.988 |
| 2019-07-15 | 21.988 | 21.988 |
| 2019-07-12 | 21.988 | 21.988 |
| 2019-07-11 | 21.988 | 21.988 |
| 2019-07-10 | 21.988 | 21.988 |
| 2019-07-09 | 21.988 | 21.988 |
| 2019-07-08 | 21.988 | 21.988 |
| 2019-07-05 | 21.988 | 21.988 |
| 2019-07-03 | 21.988 | 21.988 |
| 2019-07-02 | 21.988 | 21.988 |
| 2019-07-01 | 21.988 | 21.988 |
| 2019-06-28 | 21.988 | 21.988 |
| 2019-06-27 | 21.988 | 21.988 |
| 2019-06-26 | 21.988 | 21.988 |
| 2019-06-25 | 21.988 | 21.988 |
| 2019-06-24 | 21.988 | 21.988 |
| 2019-06-21 | 21.988 | 21.988 |
| 2019-06-20 | 21.988 | 21.988 |
| 2019-06-19 | 21.988 | 21.988 |
| 2019-06-18 | 21.988 | 21.988 |
| 2019-06-17 | 21.988 | 21.988 |
| 2019-06-14 | 21.988 | 21.988 |
| 2019-06-13 | 21.988 | 21.988 |
| 2019-06-12 | 21.988 | 21.988 |
| 2019-06-11 | 21.988 | 21.988 |
| 2019-06-10 | 21.988 | 21.988 |
| 2019-06-07 | 21.988 | 21.988 |
| 2019-06-06 | 21.988 | 21.988 |
| 2019-06-05 | 21.988 | 21.988 |
| 2019-06-04 | 21.988 | 21.988 |
| 2019-06-03 | 21.988 | 21.988 |
| 2019-05-31 | 21.988 | 21.988 |
| 2019-05-30 | 21.988 | 21.988 |
| 2019-05-29 | 21.988 | 21.988 |
| 2019-05-28 | 21.988 | 21.988 |
| 2019-05-24 | 21.988 | 21.988 |
| 2019-05-23 | 21.988 | 21.988 |
| 2019-05-22 | 21.988 | 21.988 |
| 2019-05-21 | 21.988 | 21.988 |
| 2019-05-20 | 21.988 | 21.988 |
| 2019-05-17 | 21.988 | 21.988 |
| 2019-05-16 | 21.988 | 21.988 |
| 2019-05-15 | 21.988 | 21.988 |
| 2019-05-14 | 21.988 | 21.988 |
| 2019-05-13 | 21.988 | 21.988 |
| 2019-05-10 | 21.988 | 21.988 |
| 2019-05-09 | 21.988 | 21.988 |
| 2019-05-08 | 21.988 | 21.988 |
| 2019-05-07 | 21.988 | 21.988 |
| 2019-05-06 | 21.988 | 21.988 |
| 2019-05-03 | 21.988 | 21.988 |
| 2019-05-02 | 21.988 | 21.988 |
| 2019-05-01 | 21.988 | 21.988 |
| 2019-04-30 | 21.988 | 21.988 |
| 2019-04-29 | 21.988 | 21.988 |
| 2019-04-26 | 21.988 | 21.988 |
| 2019-04-25 | 21.988 | 21.988 |
| 2019-04-24 | 21.988 | 21.988 |
| 2019-04-23 | 21.988 | 21.988 |
| 2019-04-22 | 21.988 | 21.988 |
| 2019-04-19 | 21.988 | 21.988 |
| 2019-04-18 | 21.988 | 21.988 |
| 2019-04-17 | 21.988 | 21.988 |
| 2019-04-16 | 21.988 | 21.988 |
| 2019-04-15 | 21.988 | 21.988 |
| 2019-04-12 | 21.988 | 21.988 |
| 2019-04-11 | 21.988 | 21.988 |
| 2019-04-10 | 21.988 | 21.988 |
| 2019-04-09 | 21.988 | 21.988 |
| 2019-04-08 | 21.988 | 21.988 |
| 2019-04-05 | 21.988 | 21.988 |
| 2019-04-04 | 21.988 | 21.988 |
| 2019-04-03 | 21.988 | 21.988 |
| 2019-04-02 | 21.988 | 21.988 |
| 2019-04-01 | 21.988 | 21.988 |
| 2019-03-29 | 21.988 | 21.988 |
| 2019-03-28 | 21.988 | 21.988 |
| 2019-03-27 | 21.988 | 21.988 |
| 2019-03-26 | 21.988 | 21.988 |
| 2019-03-25 | 21.988 | 21.988 |
| 2019-03-22 | 21.988 | 21.988 |
| 2019-03-21 | 21.988 | 21.988 |
| 2019-03-20 | 21.988 | 21.988 |
| 2019-03-19 | 21.988 | 21.988 |
| 2019-03-18 | 21.988 | 21.988 |
| 2019-03-15 | 21.988 | 21.988 |
| 2019-03-14 | 21.988 | 21.988 |
| 2019-03-13 | 21.988 | 21.988 |
| 2019-03-12 | 21.988 | 21.988 |
| 2019-03-11 | 21.988 | 21.988 |
| 2019-03-08 | 21.988 | 21.988 |
| 2019-03-07 | 21.988 | 21.988 |
| 2019-03-06 | 21.988 | 21.988 |
| 2019-03-05 | 21.988 | 21.988 |
| 2019-03-04 | 21.988 | 21.988 |
| 2019-03-01 | 21.988 | NA |
| 2019-02-28 | 22.074 | NA |
| 2019-02-27 | 22.034 | NA |
| 2019-02-26 | 22.050 | NA |
| 2019-02-25 | 22.027 | NA |
| 2019-02-22 | 22.023 | NA |
| 2019-02-21 | 21.998 | NA |
| 2019-02-20 | 22.000 | NA |
| 2019-02-19 | 22.000 | NA |
| 2019-02-15 | 21.985 | NA |
| 2019-02-14 | 21.975 | NA |
| 2019-02-13 | 21.980 | NA |
| 2019-02-12 | 21.995 | NA |
| 2019-02-11 | 21.972 | NA |
| 2019-02-08 | 21.917 | NA |
| 2019-02-07 | 21.914 | NA |
| 2019-02-06 | 21.917 | NA |
| 2019-02-05 | 21.917 | NA |
| 2019-02-04 | 21.893 | NA |
| 2019-02-01 | 21.881 | NA |
| 2019-01-31 | 21.941 | NA |
| 2019-01-30 | 21.928 | NA |
| 2019-01-29 | 21.933 | NA |
| 2019-01-28 | 21.915 | NA |
| 2019-01-25 | 21.910 | NA |
| 2019-01-24 | 21.900 | NA |
| 2019-01-23 | 21.908 | NA |
| 2019-01-22 | 21.913 | NA |
| 2019-01-18 | 21.914 | NA |
| 2019-01-17 | 21.914 | NA |
| 2019-01-16 | 21.920 | NA |
| 2019-01-15 | 21.929 | NA |
| 2019-01-14 | 21.879 | NA |
| 2019-01-11 | 21.876 | NA |
| 2019-01-10 | 21.876 | NA |
| 2019-01-09 | 21.890 | NA |
| 2019-01-08 | 21.901 | NA |
| 2019-01-07 | 21.895 | NA |
| 2019-01-04 | 21.891 | NA |
| 2019-01-03 | 21.888 | NA |
| 2019-01-02 | 21.904 | NA |
| 2018-12-31 | 21.934 | NA |
| 2018-12-28 | 21.826 | NA |
| 2018-12-27 | 21.804 | NA |
| 2018-12-26 | 21.820 | NA |
| 2018-12-24 | 21.821 | NA |
| 2018-12-21 | 21.827 | NA |
| 2018-12-20 | 21.822 | NA |
| 2018-12-19 | 21.832 | NA |
| 2018-12-18 | 21.844 | NA |
| 2018-12-17 | 21.835 | NA |
| 2018-12-14 | 21.779 | NA |
| 2018-12-13 | 21.781 | NA |
| 2018-12-12 | 21.795 | NA |
| 2018-12-11 | 21.808 | NA |
| 2018-12-10 | 21.812 | NA |
| 2018-12-07 | 21.808 | NA |
| 2018-12-06 | 21.809 | NA |
| 2018-12-05 | 21.798 | NA |
| 2018-12-04 | 21.795 | NA |
| 2018-12-03 | 21.783 | NA |
| 2018-11-30 | 21.808 | NA |
| 2018-11-29 | 21.776 | NA |
| 2018-11-28 | 21.760 | NA |
| 2018-11-27 | 21.775 | NA |
| 2018-11-26 | 21.770 | NA |
| 2018-11-23 | 21.761 | NA |
| 2018-11-21 | 21.728 | NA |
| 2018-11-20 | 21.741 | NA |
| 2018-11-19 | 21.730 | NA |
| 2018-11-16 | 21.724 | NA |
| 2018-11-15 | 21.721 | NA |
| 2018-11-14 | 21.684 | NA |
| 2018-11-13 | 21.692 | NA |
| 2018-11-09 | 21.690 | NA |
| 2018-11-08 | 21.691 | NA |
| 2018-11-07 | 21.649 | NA |
| 2018-11-06 | 21.650 | NA |
| 2018-11-05 | 21.641 | NA |
| 2018-11-02 | 21.635 | NA |
| 2018-11-01 | 21.642 | NA |
| 2018-10-31 | 21.661 | NA |
| 2018-10-30 | 21.659 | NA |
| 2018-10-29 | 21.656 | NA |
| 2018-10-26 | 21.653 | NA |
| 2018-10-25 | 21.654 | NA |
| 2018-10-24 | 21.630 | NA |
| 2018-10-23 | 21.641 | NA |
| 2018-10-22 | 21.633 | NA |
| 2018-10-19 | 21.630 | NA |
| 2018-10-18 | 21.630 | NA |
| 2018-10-17 | 21.613 | NA |
| 2018-10-16 | 21.620 | NA |
| 2018-10-15 | 21.613 | NA |
| 2018-10-12 | 21.556 | NA |
| 2018-10-11 | 21.548 | NA |
| 2018-10-10 | 21.554 | NA |
| 2018-10-09 | 21.561 | NA |
| 2018-10-05 | 21.558 | NA |
| 2018-10-04 | 21.558 | NA |
| 2018-10-03 | 21.565 | NA |
| 2018-10-02 | 21.578 | NA |
| 2018-10-01 | 21.566 | NA |
| 2018-09-28 | 21.475 | NA |
| 2018-09-27 | 21.391 | NA |
| 2018-09-26 | 21.431 | NA |
| 2018-09-25 | 21.442 | NA |
| 2018-09-24 | 21.435 | NA |
| 2018-09-21 | 21.426 | NA |
| 2018-09-20 | 21.426 | NA |
| 2018-09-19 | 21.454 | NA |
| 2018-09-18 | 21.458 | NA |
| 2018-09-17 | 21.450 | NA |
| 2018-09-14 | 21.391 | NA |
| 2018-09-13 | 21.391 | NA |
| 2018-09-12 | 21.411 | NA |
| 2018-09-11 | 21.426 | NA |
| 2018-09-10 | 21.419 | NA |
| 2018-09-07 | 21.416 | NA |
| 2018-09-06 | 21.414 | NA |
| 2018-09-05 | 21.431 | NA |
| 2018-09-04 | 21.415 | NA |
| 2018-08-31 | 21.418 | NA |
| 2018-08-30 | 21.401 | NA |
| 2018-08-29 | 21.399 | NA |
| 2018-08-28 | 21.401 | NA |
| 2018-08-27 | 21.394 | NA |
| 2018-08-24 | 21.387 | NA |
| 2018-08-23 | 21.387 | NA |
| 2018-08-22 | 21.366 | NA |
| 2018-08-21 | 21.379 | NA |
| 2018-08-20 | 21.373 | NA |
| 2018-08-17 | 21.370 | NA |
| 2018-08-16 | 21.366 | NA |
| 2018-08-15 | 21.332 | NA |
| 2018-08-14 | 21.311 | NA |
| 2018-08-13 | 21.305 | NA |
| 2018-08-10 | 21.300 | NA |
| 2018-08-09 | 21.301 | NA |
| 2018-08-08 | 21.258 | NA |
| 2018-08-07 | 21.270 | NA |
| 2018-08-06 | 21.265 | NA |
| 2018-08-03 | 21.259 | NA |
| 2018-08-02 | 21.272 | NA |
| 2018-08-01 | 21.225 | NA |
| 2018-07-31 | 21.273 | NA |
| 2018-07-30 | 21.259 | NA |
| 2018-07-27 | 21.258 | NA |
| 2018-07-26 | 21.258 | NA |
| 2018-07-25 | 21.226 | NA |
| 2018-07-24 | 21.231 | NA |
| 2018-07-23 | 21.224 | NA |
| 2018-07-20 | 21.220 | NA |
| 2018-07-19 | 21.219 | NA |
| 2018-07-18 | 21.202 | NA |
| 2018-07-17 | 21.216 | NA |
| 2018-07-16 | 21.204 | NA |
| 2018-07-13 | 21.171 | NA |
| 2018-07-12 | 21.171 | NA |
| 2018-07-11 | 21.168 | NA |
| 2018-07-10 | 21.177 | NA |
| 2018-07-09 | 21.168 | NA |
| 2018-07-06 | 21.166 | NA |
| 2018-07-05 | 21.163 | NA |
| 2018-07-03 | 21.161 | NA |
| 2018-07-02 | 21.167 | NA |
| 2018-06-29 | 21.155 | NA |
| 2018-06-28 | 21.088 | NA |
| 2018-06-27 | 21.092 | NA |
| 2018-06-26 | 21.109 | NA |
| 2018-06-25 | 21.099 | NA |
| 2018-06-22 | 21.089 | NA |
| 2018-06-21 | 21.089 | NA |
| 2018-06-20 | 21.094 | NA |
| 2018-06-19 | 21.105 | NA |
| 2018-06-18 | 21.091 | NA |
| 2018-06-15 | 21.083 | NA |
| 2018-06-14 | 21.040 | NA |
| 2018-06-13 | 21.046 | NA |
| 2018-06-12 | 21.059 | NA |
| 2018-06-11 | 21.052 | NA |
| 2018-06-08 | 21.048 | NA |
| 2018-06-07 | 21.059 | NA |
| 2018-06-06 | 21.062 | NA |
| 2018-06-05 | 21.061 | NA |
| 2018-06-04 | 21.050 | NA |
| 2018-06-01 | 21.042 | NA |
| 2018-05-31 | 21.104 | NA |
| 2018-05-30 | 21.065 | NA |
| 2018-05-29 | 21.062 | NA |
| 2018-05-25 | 21.059 | NA |
| 2018-05-24 | 21.045 | NA |
| 2018-05-23 | 21.043 | NA |
| 2018-05-22 | 21.054 | NA |
| 2018-05-21 | 21.045 | NA |
| 2018-05-18 | 21.040 | NA |
| 2018-05-17 | 21.040 | NA |
| 2018-05-16 | 21.034 | NA |
| 2018-05-15 | 21.045 | NA |
| 2018-05-14 | 21.014 | NA |
| 2018-05-11 | 21.010 | NA |
| 2018-05-10 | 21.010 | NA |
| 2018-05-09 | 21.001 | NA |
| 2018-05-08 | 21.014 | NA |
| 2018-05-07 | 21.004 | NA |
| 2018-05-04 | 20.997 | NA |
| 2018-05-03 | 20.993 | NA |
| 2018-05-02 | 21.005 | NA |
| 2018-05-01 | 20.990 | NA |
| 2018-04-30 | 21.028 | NA |
| 2018-04-27 | 21.013 | NA |
| 2018-04-26 | 21.015 | NA |
| 2018-04-25 | 21.020 | NA |
| 2018-04-24 | 21.023 | NA |
| 2018-04-23 | 21.004 | NA |
| 2018-04-20 | 20.999 | NA |
| 2018-04-19 | 20.995 | NA |
| 2018-04-18 | 21.040 | NA |
| 2018-04-17 | 21.039 | NA |
| 2018-04-16 | 21.031 | NA |
| 2018-04-13 | 21.023 | NA |
| 2018-04-12 | 21.022 | NA |
| 2018-04-11 | 21.082 | NA |
| 2018-04-10 | 21.095 | NA |
| 2018-04-09 | 21.087 | NA |
| 2018-04-06 | 21.080 | NA |
| 2018-04-05 | 21.080 | NA |
| 2018-04-04 | 21.078 | NA |
| 2018-04-03 | 21.077 | NA |
| 2018-04-02 | 21.080 | NA |
| 2018-03-30 | 21.050 | NA |
| 2018-03-29 | 21.073 | NA |
| 2018-03-28 | 21.032 | NA |
| 2018-03-27 | 21.045 | NA |
| 2018-03-26 | 21.038 | NA |
| 2018-03-23 | 21.029 | NA |
| 2018-03-22 | 21.025 | NA |
| 2018-03-21 | 20.993 | NA |
| 2018-03-20 | 21.011 | NA |
| 2018-03-19 | 21.005 | NA |
| 2018-03-16 | 20.994 | NA |
| 2018-03-15 | 20.991 | NA |
| 2018-03-14 | 20.919 | NA |
| 2018-03-13 | 20.933 | NA |
| 2018-03-12 | 20.923 | NA |
| 2018-03-09 | 20.917 | NA |
| 2018-03-08 | 20.917 | NA |
| 2018-03-07 | 20.840 | NA |
| 2018-03-06 | 20.839 | NA |
| 2018-03-05 | 20.833 | NA |
| 2018-03-02 | 20.828 | NA |
| 2018-03-01 | 20.834 | NA |
| 2018-02-28 | 20.817 | NA |
| 2018-02-27 | 20.800 | NA |
| 2018-02-26 | 20.790 | NA |
| 2018-02-23 | 20.782 | NA |
| 2018-02-22 | 20.766 | NA |
| 2018-02-21 | 20.725 | NA |
| 2018-02-20 | 20.731 | NA |
| 2018-02-16 | 20.721 | NA |
| 2018-02-15 | 20.671 | NA |
| 2018-02-14 | 20.631 | NA |
| 2018-02-13 | 20.644 | NA |
| 2018-02-12 | 20.636 | NA |
| 2018-02-09 | 20.630 | NA |
| 2018-02-08 | 20.456 | 20.456 |
| 2018-02-07 | 20.456 | 20.456 |
| 2018-02-06 | 20.456 | 20.456 |
| 2018-02-05 | 20.456 | 20.456 |
| 2018-02-02 | 20.456 | 20.456 |
| 2018-02-01 | 20.456 | 20.456 |
| 2018-01-31 | 20.456 | 20.456 |
| 2018-01-30 | 20.456 | 20.456 |
| 2018-01-29 | 20.456 | 20.456 |
| 2018-01-26 | 20.456 | 20.456 |
| 2018-01-25 | 20.456 | 20.456 |
| 2018-01-24 | 20.456 | 20.456 |
| 2018-01-23 | 20.456 | 20.456 |
| 2018-01-22 | 20.456 | 20.456 |
| 2018-01-19 | 20.456 | 20.456 |
| 2018-01-18 | 20.456 | 20.456 |
| 2018-01-17 | 20.456 | 20.456 |
| 2018-01-16 | 20.456 | 20.456 |
| 2018-01-12 | 20.456 | 20.456 |
| 2018-01-11 | 20.456 | 20.456 |
| 2018-01-10 | 20.456 | 20.456 |
| 2018-01-09 | 20.456 | 20.456 |
| 2018-01-08 | 20.456 | 20.456 |
| 2018-01-05 | 20.456 | 20.456 |
| 2018-01-04 | 20.456 | 20.456 |
| 2018-01-03 | 20.456 | 20.456 |
| 2018-01-02 | 20.456 | 20.456 |
| 2017-12-29 | 20.456 | 20.456 |
| 2017-12-28 | 20.456 | 20.456 |
| 2017-12-27 | 20.456 | 20.456 |
| 2017-12-26 | 20.456 | 20.456 |
| 2017-12-22 | 20.456 | 20.456 |
| 2017-12-21 | 20.456 | 20.456 |
| 2017-12-20 | 20.456 | 20.456 |
| 2017-12-19 | 20.456 | 20.456 |
| 2017-12-18 | 20.456 | 20.456 |
| 2017-12-15 | 20.456 | 20.456 |
| 2017-12-14 | 20.456 | 20.456 |
| 2017-12-13 | 20.451 | 20.456 |
| 2017-12-12 | 20.456 | 20.456 |
| 2017-12-11 | 20.456 | 20.456 |
| 2017-12-08 | 20.456 | NA |
| 2017-12-07 | 20.504 | NA |
| 2017-12-06 | 20.510 | NA |
| 2017-12-05 | 20.510 | NA |
| 2017-12-04 | 20.504 | NA |
| 2017-12-01 | 20.495 | NA |
| 2017-11-30 | 20.554 | NA |
| 2017-11-29 | 20.528 | NA |
| 2017-11-28 | 20.532 | NA |
| 2017-11-27 | 20.527 | NA |
| 2017-11-24 | 20.521 | NA |
| 2017-11-22 | 20.497 | NA |
| 2017-11-21 | 20.511 | NA |
| 2017-11-20 | 20.502 | NA |
| 2017-11-17 | 20.497 | NA |
| 2017-11-16 | 20.492 | NA |
| 2017-11-15 | 20.471 | NA |
| 2017-11-14 | 20.467 | NA |
| 2017-11-13 | 20.461 | NA |
| 2017-11-10 | 20.431 | NA |
| 2017-11-09 | 20.459 | NA |
| 2017-11-08 | 20.436 | NA |
| 2017-11-07 | 20.446 | NA |
| 2017-11-06 | 20.439 | NA |
| 2017-11-03 | 20.433 | NA |
| 2017-11-02 | 20.448 | NA |
| 2017-11-01 | 20.417 | NA |
| 2017-10-31 | 20.406 | NA |
| 2017-10-30 | 20.417 | NA |
| 2017-10-27 | 20.418 | NA |
| 2017-10-26 | 20.417 | NA |
| 2017-10-25 | 20.404 | NA |
| 2017-10-24 | 20.407 | NA |
| 2017-10-23 | 20.399 | NA |
| 2017-10-20 | 20.396 | NA |
| 2017-10-19 | 20.397 | NA |
| 2017-10-18 | 20.387 | NA |
| 2017-10-17 | 20.397 | NA |
| 2017-10-16 | 20.387 | NA |
| 2017-10-13 | 20.348 | NA |
| 2017-10-12 | 20.346 | NA |
| 2017-10-11 | 20.340 | NA |
| 2017-10-10 | 20.347 | NA |
| 2017-10-06 | 20.337 | NA |
| 2017-10-05 | 20.335 | NA |
| 2017-10-04 | 20.311 | NA |
| 2017-10-03 | 20.308 | NA |
| 2017-10-02 | 20.312 | NA |
| 2017-09-29 | 20.209 | NA |
| 2017-09-28 | 20.168 | NA |
| 2017-09-27 | 20.153 | NA |
| 2017-09-26 | 20.165 | NA |
| 2017-09-25 | 20.154 | NA |
| 2017-09-22 | 20.146 | NA |
| 2017-09-21 | 20.144 | NA |
| 2017-09-20 | 20.129 | NA |
| 2017-09-19 | 20.137 | NA |
| 2017-09-18 | 20.125 | NA |
| 2017-09-15 | 20.118 | NA |
| 2017-09-14 | 20.129 | NA |
| 2017-09-13 | 20.125 | NA |
| 2017-09-12 | 20.138 | NA |
| 2017-09-11 | 20.130 | NA |
| 2017-09-08 | 20.126 | NA |
| 2017-09-07 | 19.809 | 19.809 |
| 2017-09-06 | 19.809 | 19.809 |
| 2017-09-05 | 19.809 | 19.809 |
| 2017-09-01 | 19.809 | 19.809 |
| 2017-08-31 | 19.809 | 19.809 |
| 2017-08-30 | 19.809 | 19.809 |
| 2017-08-29 | 19.809 | 19.809 |
| 2017-08-28 | 19.809 | 19.809 |
| 2017-08-25 | 19.809 | 19.809 |
| 2017-08-24 | 19.809 | 19.809 |
| 2017-08-23 | 19.809 | 19.809 |
| 2017-08-22 | 19.809 | 19.809 |
| 2017-08-21 | 19.809 | 19.809 |
| 2017-08-18 | 19.809 | 19.809 |
| 2017-08-17 | 19.809 | 19.809 |
| 2017-08-16 | 19.809 | 19.809 |
| 2017-08-15 | 19.809 | 19.809 |
| 2017-08-14 | 19.809 | 19.809 |
| 2017-08-11 | 19.809 | 19.809 |
| 2017-08-10 | 19.809 | 19.809 |
| 2017-08-09 | 19.809 | 19.809 |
| 2017-08-08 | 19.809 | 19.809 |
| 2017-08-07 | 19.809 | 19.809 |
| 2017-08-04 | 19.809 | 19.809 |
| 2017-08-03 | 19.809 | 19.809 |
| 2017-08-02 | 19.809 | 19.809 |
| 2017-08-01 | 19.809 | 19.809 |
| 2017-07-31 | 19.809 | 19.809 |
| 2017-07-28 | 19.809 | 19.809 |
| 2017-07-27 | 19.809 | 19.809 |
| 2017-07-26 | 19.809 | 19.809 |
| 2017-07-25 | 19.809 | 19.809 |
| 2017-07-24 | 19.809 | 19.809 |
| 2017-07-21 | 19.809 | 19.809 |
| 2017-07-20 | 19.809 | 19.809 |
| 2017-07-19 | 19.809 | 19.809 |
| 2017-07-18 | 19.809 | 19.809 |
| 2017-07-17 | 19.809 | 19.809 |
| 2017-07-14 | 19.809 | 19.809 |
| 2017-07-13 | 19.809 | 19.809 |
| 2017-07-12 | 19.809 | 19.809 |
| 2017-07-11 | 19.809 | 19.809 |
| 2017-07-10 | 19.809 | 19.809 |
| 2017-07-07 | 19.809 | 19.809 |
| 2017-07-06 | 19.809 | 19.809 |
| 2017-07-05 | 19.809 | 19.809 |
| 2017-07-03 | 19.809 | 19.809 |
| 2017-06-30 | 19.809 | 19.809 |
| 2017-06-29 | 19.809 | 19.809 |
| 2017-06-28 | 19.809 | 19.809 |
| 2017-06-27 | 19.809 | 19.809 |
| 2017-06-26 | 19.809 | 19.809 |
| 2017-06-23 | 19.809 | 19.809 |
| 2017-06-22 | 19.809 | 19.809 |
| 2017-06-21 | 19.809 | 19.809 |
| 2017-06-20 | 19.809 | 19.809 |
| 2017-06-19 | 19.809 | 19.809 |
| 2017-06-16 | 19.809 | 19.809 |
| 2017-06-15 | 19.809 | 19.809 |
| 2017-06-14 | 19.809 | 19.809 |
| 2017-06-13 | 19.809 | 19.809 |
| 2017-06-12 | 19.809 | 19.809 |
| 2017-06-09 | 19.809 | 19.809 |
| 2017-06-08 | 19.809 | 19.809 |
| 2017-06-07 | 19.809 | 19.809 |
| 2017-06-06 | 19.809 | 19.809 |
| 2017-06-05 | 19.809 | 19.809 |
| 2017-06-02 | 19.809 | 19.809 |
| 2017-06-01 | 19.809 | 19.809 |
| 2017-05-31 | 19.809 | 19.809 |
| 2017-05-30 | 19.809 | 19.809 |
| 2017-05-26 | 19.809 | 19.809 |
| 2017-05-25 | 19.809 | 19.809 |
| 2017-05-24 | 19.809 | 19.809 |
| 2017-05-23 | 19.809 | 19.809 |
| 2017-05-22 | 19.809 | 19.809 |
| 2017-05-19 | 19.809 | 19.809 |
| 2017-05-18 | 19.809 | 19.809 |
| 2017-05-17 | 19.809 | 19.809 |
| 2017-05-16 | 19.809 | 19.809 |
| 2017-05-15 | 19.809 | 19.809 |
| 2017-05-12 | 19.809 | 19.809 |
| 2017-05-11 | 19.809 | 19.809 |
| 2017-05-10 | 19.809 | 19.809 |
| 2017-05-09 | 19.809 | 19.809 |
| 2017-05-08 | 19.809 | 19.809 |
| 2017-05-05 | 19.809 | 19.809 |
| 2017-05-04 | 19.809 | 19.809 |
| 2017-05-03 | 19.809 | 19.809 |
| 2017-05-02 | 19.809 | 19.809 |
| 2017-05-01 | 19.809 | 19.809 |
| 2017-04-28 | 19.809 | 19.809 |
| 2017-04-27 | 19.809 | 19.809 |
| 2017-04-26 | 19.809 | 19.809 |
| 2017-04-25 | 19.809 | 19.809 |
| 2017-04-24 | 19.809 | 19.809 |
| 2017-04-21 | 19.809 | 19.809 |
| 2017-04-20 | 19.809 | 19.809 |
| 2017-04-19 | 19.809 | 19.809 |
| 2017-04-18 | 19.809 | 19.809 |
| 2017-04-17 | 19.809 | 19.809 |
| 2017-04-14 | 19.809 | 19.809 |
| 2017-04-13 | 19.809 | 19.809 |
| 2017-04-12 | 19.809 | 19.809 |
| 2017-04-11 | 19.809 | 19.809 |
| 2017-04-10 | 19.809 | 19.809 |
| 2017-04-07 | 19.809 | 19.809 |
| 2017-04-06 | 19.809 | 19.809 |
| 2017-04-05 | 19.809 | 19.809 |
| 2017-04-04 | 19.809 | 19.809 |
| 2017-04-03 | 19.809 | 19.809 |
| 2017-03-31 | 19.809 | 19.809 |
| 2017-03-30 | 19.809 | 19.809 |
| 2017-03-29 | 19.809 | 19.809 |
| 2017-03-28 | 19.809 | 19.809 |
| 2017-03-27 | 19.809 | 19.809 |
| 2017-03-24 | 19.809 | 19.809 |
| 2017-03-23 | 19.809 | 19.809 |
| 2017-03-22 | 19.809 | 19.809 |
| 2017-03-21 | 19.809 | 19.809 |
| 2017-03-20 | 19.809 | 19.809 |
| 2017-03-17 | 19.809 | 19.809 |
| 2017-03-16 | 19.809 | 19.809 |
| 2017-03-15 | 19.809 | NA |
| 2017-03-14 | 19.866 | NA |
| 2017-03-13 | 19.821 | NA |
| 2017-03-10 | 19.816 | NA |
| 2017-03-09 | 19.818 | NA |
| 2017-03-08 | 19.842 | NA |
| 2017-03-07 | 19.853 | NA |
| 2017-03-06 | 19.846 | NA |
| 2017-03-03 | 19.841 | NA |
| 2017-03-02 | 19.858 | NA |
| 2017-03-01 | 19.883 | NA |
| 2017-02-28 | 19.923 | NA |
| 2017-02-27 | 19.894 | NA |
| 2017-02-24 | 19.893 | NA |
| 2017-02-23 | 19.876 | NA |
| 2017-02-22 | 19.898 | NA |
| 2017-02-21 | 19.898 | NA |
| 2017-02-17 | 19.895 | NA |
| 2017-02-16 | 19.889 | NA |
| 2017-02-15 | 19.900 | NA |
| 2017-02-14 | 19.895 | NA |
| 2017-02-13 | 19.887 | NA |
| 2017-02-10 | 19.883 | NA |
| 2017-02-09 | 19.885 | NA |
| 2017-02-08 | 19.847 | NA |
| 2017-02-07 | 19.858 | NA |
| 2017-02-06 | 19.853 | NA |
| 2017-02-03 | 19.848 | NA |
| 2017-02-02 | 19.865 | NA |
| 2017-02-01 | 19.863 | NA |
| 2017-01-31 | 19.900 | NA |
| 2017-01-30 | 19.902 | NA |
| 2017-01-27 | 19.901 | NA |
| 2017-01-26 | 19.902 | NA |
| 2017-01-25 | 19.913 | NA |
| 2017-01-24 | 19.920 | NA |
| 2017-01-23 | 19.912 | NA |
| 2017-01-20 | 19.910 | NA |
| 2017-01-19 | 19.907 | NA |
| 2017-01-18 | 19.924 | NA |
| 2017-01-17 | 19.922 | NA |
| 2017-01-13 | 19.903 | NA |
| 2017-01-12 | 19.904 | NA |
| 2017-01-11 | 19.914 | NA |
| 2017-01-10 | 19.926 | NA |
| 2017-01-09 | 19.918 | NA |
| 2017-01-06 | 19.915 | NA |
| 2017-01-05 | 19.911 | NA |
| 2017-01-04 | 19.915 | NA |
| 2017-01-03 | 19.897 | NA |
| 2016-12-30 | 19.939 | NA |
| 2016-12-29 | 19.842 | NA |
| 2016-12-28 | 19.842 | NA |
| 2016-12-27 | 19.853 | NA |
| 2016-12-23 | 19.850 | NA |
| 2016-12-22 | 19.840 | NA |
| 2016-12-21 | 19.841 | NA |
| 2016-12-20 | 19.852 | NA |
| 2016-12-19 | 19.845 | NA |
| 2016-12-16 | 19.839 | NA |
| 2016-12-15 | 19.838 | NA |
| 2016-12-14 | 19.834 | NA |
| 2016-12-13 | 19.847 | NA |
| 2016-12-12 | 19.841 | NA |
| 2016-12-09 | 19.839 | NA |
| 2016-12-08 | 19.840 | NA |
| 2016-12-07 | 19.854 | NA |
| 2016-12-06 | 19.855 | NA |
| 2016-12-05 | 19.848 | NA |
| 2016-12-02 | 19.844 | NA |
| 2016-12-01 | 19.864 | NA |
| 2016-11-30 | 19.911 | NA |
| 2016-11-29 | 19.895 | NA |
| 2016-11-28 | 19.893 | NA |
| 2016-11-25 | 19.892 | NA |
| 2016-11-23 | 19.862 | NA |
| 2016-11-22 | 19.872 | NA |
| 2016-11-21 | 19.863 | NA |
| 2016-11-18 | 19.860 | NA |
| 2016-11-17 | 19.861 | NA |
| 2016-11-16 | 19.822 | NA |
| 2016-11-15 | 19.831 | NA |
| 2016-11-14 | 19.806 | NA |
| 2016-11-10 | 19.804 | NA |
| 2016-11-09 | 19.758 | NA |
| 2016-11-08 | 19.770 | NA |
| 2016-11-07 | 19.761 | NA |
| 2016-11-04 | 19.755 | NA |
| 2016-11-03 | 19.754 | NA |
| 2016-11-02 | 19.734 | NA |
| 2016-11-01 | 19.724 | NA |
| 2016-10-31 | 19.770 | NA |
| 2016-10-28 | 19.786 | NA |
| 2016-10-27 | 19.790 | NA |
| 2016-10-26 | 19.761 | NA |
| 2016-10-25 | 19.774 | NA |
| 2016-10-24 | 19.753 | NA |
| 2016-10-21 | 19.751 | NA |
| 2016-10-20 | 19.751 | NA |
| 2016-10-19 | 19.719 | NA |
| 2016-10-18 | 19.732 | NA |
| 2016-10-17 | 19.721 | NA |
| 2016-10-14 | 19.687 | NA |
| 2016-10-13 | 19.686 | NA |
| 2016-10-12 | 19.654 | NA |
| 2016-10-11 | 19.659 | NA |
| 2016-10-07 | 19.652 | NA |
| 2016-10-06 | 19.654 | NA |
| 2016-10-05 | 19.629 | NA |
| 2016-10-04 | 19.625 | NA |
| 2016-10-03 | 19.608 | NA |
| 2016-09-30 | 19.538 | NA |
| 2016-09-29 | 19.498 | NA |
| 2016-09-28 | 19.485 | NA |
| 2016-09-27 | 19.502 | NA |
| 2016-09-26 | 19.495 | NA |
| 2016-09-23 | 19.490 | NA |
| 2016-09-22 | 19.485 | NA |
| 2016-09-21 | 19.483 | NA |
| 2016-09-20 | 19.489 | NA |
| 2016-09-19 | 19.483 | NA |
| 2016-09-16 | 19.476 | NA |
| 2016-09-15 | 19.473 | NA |
| 2016-09-14 | 19.446 | NA |
| 2016-09-13 | 19.459 | NA |
| 2016-09-12 | 19.450 | NA |
| 2016-09-09 | 19.448 | NA |
| 2016-09-08 | 19.447 | NA |
| 2016-09-07 | 19.445 | NA |
| 2016-09-06 | 19.439 | NA |
| 2016-09-02 | 19.435 | NA |
| 2016-09-01 | 19.447 | NA |
| 2016-08-31 | 19.475 | NA |
| 2016-08-30 | 19.458 | NA |
| 2016-08-29 | 19.452 | NA |
| 2016-08-26 | 19.449 | NA |
| 2016-08-25 | 19.438 | NA |
| 2016-08-24 | 19.408 | NA |
| 2016-08-23 | 19.420 | NA |
| 2016-08-22 | 19.411 | NA |
| 2016-08-19 | 19.409 | NA |
| 2016-08-18 | 19.410 | NA |
| 2016-08-17 | 19.387 | NA |
| 2016-08-16 | 19.394 | NA |
| 2016-08-15 | 19.386 | NA |
| 2016-08-12 | 19.368 | NA |
| 2016-08-11 | 19.370 | NA |
| 2016-08-10 | 19.343 | NA |
| 2016-08-09 | 19.356 | NA |
| 2016-08-08 | 19.351 | NA |
| 2016-08-05 | 19.345 | NA |
| 2016-08-04 | 19.345 | NA |
| 2016-08-03 | 19.325 | NA |
| 2016-08-02 | 19.340 | NA |
| 2016-08-01 | 19.324 | NA |
| 2016-07-29 | 19.393 | NA |
| 2016-07-28 | 19.377 | NA |
| 2016-07-27 | 19.368 | NA |
| 2016-07-26 | 19.380 | NA |
| 2016-07-25 | 19.372 | NA |
| 2016-07-22 | 19.365 | NA |
| 2016-07-21 | 19.366 | NA |
| 2016-07-20 | 19.357 | NA |
| 2016-07-19 | 19.368 | NA |
| 2016-07-18 | 19.356 | NA |
| 2016-07-15 | 19.351 | NA |
| 2016-07-14 | 19.346 | NA |
| 2016-07-13 | 19.326 | NA |
| 2016-07-12 | 19.338 | NA |
| 2016-07-11 | 19.332 | NA |
| 2016-07-08 | 19.327 | NA |
| 2016-07-07 | 19.325 | NA |
| 2016-07-06 | 19.309 | NA |
| 2016-07-05 | 19.293 | NA |
| 2016-07-01 | 19.282 | NA |
| 2016-06-30 | 19.347 | NA |
| 2016-06-29 | 19.245 | NA |
| 2016-06-28 | 19.246 | NA |
| 2016-06-27 | 19.241 | NA |
| 2016-06-24 | 19.240 | NA |
| 2016-06-23 | 19.221 | NA |
| 2016-06-22 | 19.214 | NA |
| 2016-06-21 | 19.228 | NA |
| 2016-06-20 | 19.218 | NA |
| 2016-06-17 | 19.215 | NA |
| 2016-06-16 | 19.210 | NA |
| 2016-06-15 | 19.207 | NA |
| 2016-06-14 | 19.192 | NA |
| 2016-06-13 | 19.184 | NA |
| 2016-06-10 | 19.180 | NA |
| 2016-06-09 | 19.181 | NA |
| 2016-06-08 | 19.192 | NA |
| 2016-06-07 | 19.190 | NA |
| 2016-06-06 | 19.182 | NA |
| 2016-06-03 | 19.176 | NA |
| 2016-06-02 | 19.191 | NA |
| 2016-06-01 | 19.192 | NA |
| 2016-05-31 | 19.227 | NA |
| 2016-05-27 | 19.188 | NA |
| 2016-05-26 | 19.178 | NA |
| 2016-05-25 | 19.176 | NA |
| 2016-05-24 | 19.185 | NA |
| 2016-05-23 | 19.174 | NA |
| 2016-05-20 | 19.171 | NA |
| 2016-05-19 | 19.174 | NA |
| 2016-05-18 | 19.168 | NA |
| 2016-05-17 | 19.180 | NA |
| 2016-05-16 | 19.168 | NA |
| 2016-05-13 | 19.161 | NA |
| 2016-05-12 | 19.162 | NA |
| 2016-05-11 | 19.155 | NA |
| 2016-05-10 | 19.166 | NA |
| 2016-05-09 | 19.159 | NA |
| 2016-05-06 | 19.151 | NA |
| 2016-05-05 | 19.149 | NA |
| 2016-05-04 | 19.148 | NA |
| 2016-05-03 | 19.133 | NA |
| 2016-05-02 | 19.131 | NA |
| 2016-04-29 | 19.149 | NA |
| 2016-04-28 | 19.148 | NA |
| 2016-04-27 | 19.171 | NA |
| 2016-04-26 | 19.180 | NA |
| 2016-04-25 | 19.172 | NA |
| 2016-04-22 | 19.160 | NA |
| 2016-04-21 | 19.158 | NA |
| 2016-04-20 | 19.177 | NA |
| 2016-04-19 | 19.183 | NA |
| 2016-04-18 | 19.170 | NA |
| 2016-04-15 | 19.165 | NA |
| 2016-04-14 | 19.164 | NA |
| 2016-04-13 | 19.183 | NA |
| 2016-04-12 | 19.195 | NA |
| 2016-04-11 | 19.187 | NA |
| 2016-04-08 | 19.184 | NA |
| 2016-04-07 | 19.182 | NA |
| 2016-04-06 | 19.200 | NA |
| 2016-04-05 | 19.198 | NA |
| 2016-04-04 | 19.189 | NA |
| 2016-04-01 | 19.180 | NA |
| 2016-03-31 | 19.226 | NA |
| 2016-03-30 | 19.194 | NA |
| 2016-03-29 | 19.197 | NA |
| 2016-03-28 | 19.191 | NA |
| 2016-03-25 | 19.176 | NA |
| 2016-03-24 | 19.173 | NA |
| 2016-03-23 | 19.162 | NA |
| 2016-03-22 | 19.173 | NA |
| 2016-03-21 | 19.167 | NA |
| 2016-03-18 | 19.164 | NA |
| 2016-03-17 | 19.149 | NA |
| 2016-03-16 | 19.113 | NA |
| 2016-03-15 | 19.123 | NA |
| 2016-03-14 | 19.090 | NA |
| 2016-03-11 | 19.085 | NA |
| 2016-03-10 | 19.086 | NA |
| 2016-03-09 | 19.061 | NA |
| 2016-03-08 | 19.074 | NA |
| 2016-03-07 | 19.059 | NA |
| 2016-03-04 | 19.055 | NA |
| 2016-03-03 | 19.054 | NA |
| 2016-03-02 | 19.059 | NA |
| 2016-03-01 | 19.052 | NA |
| 2016-02-29 | 19.087 | NA |
| 2016-02-26 | 19.041 | NA |
| 2016-02-25 | 19.031 | NA |
| 2016-02-24 | 19.015 | NA |
| 2016-02-23 | 19.026 | NA |
| 2016-02-22 | 19.014 | NA |
| 2016-02-19 | 19.013 | NA |
| 2016-02-18 | 19.008 | NA |
| 2016-02-17 | 18.990 | NA |
| 2016-02-16 | 18.991 | NA |
| 2016-02-12 | 18.977 | NA |
| 2016-02-11 | 18.977 | NA |
| 2016-02-10 | 18.952 | NA |
| 2016-02-09 | 18.966 | NA |
| 2016-02-08 | 18.961 | NA |
| 2016-02-05 | 18.957 | NA |
| 2016-02-04 | 18.957 | NA |
| 2016-02-03 | 18.936 | NA |
| 2016-02-02 | 18.953 | NA |
| 2016-02-01 | 18.936 | NA |
| 2016-01-29 | 18.973 | NA |
| 2016-01-28 | 18.949 | NA |
| 2016-01-27 | 18.922 | NA |
| 2016-01-26 | 18.928 | NA |
| 2016-01-25 | 18.922 | NA |
| 2016-01-22 | 18.921 | NA |
| 2016-01-21 | 18.918 | NA |
| 2016-01-20 | 18.901 | NA |
| 2016-01-19 | 18.900 | NA |
| 2016-01-15 | 18.894 | NA |
| 2016-01-14 | 18.883 | NA |
| 2016-01-13 | 18.915 | NA |
| 2016-01-12 | 18.857 | NA |
| 2016-01-11 | 18.851 | NA |
| 2016-01-08 | 18.848 | NA |
| 2016-01-07 | 18.847 | NA |
| 2016-01-06 | 18.878 | NA |
| 2016-01-05 | 18.878 | NA |
| 2016-01-04 | 18.861 | NA |
| 2015-12-31 | 18.882 | NA |
| 2015-12-30 | 18.785 | NA |
| 2015-12-29 | 18.784 | NA |
| 2015-12-28 | 18.778 | NA |
| 2015-12-24 | 18.763 | NA |
| 2015-12-23 | 18.755 | NA |
| 2015-12-22 | 18.767 | NA |
| 2015-12-21 | 18.758 | NA |
| 2015-12-18 | 18.755 | NA |
| 2015-12-17 | 18.756 | NA |
| 2015-12-16 | 18.748 | NA |
| 2015-12-15 | 18.758 | NA |
| 2015-12-14 | 18.727 | NA |
| 2015-12-11 | 18.725 | NA |
| 2015-12-10 | 18.722 | NA |
| 2015-12-09 | 18.735 | NA |
| 2015-12-08 | 18.749 | NA |
| 2015-12-07 | 18.749 | NA |
| 2015-12-04 | 18.747 | NA |
| 2015-12-03 | 18.748 | NA |
| 2015-12-02 | 18.763 | NA |
| 2015-12-01 | 18.758 | NA |
| 2015-11-30 | 18.787 | NA |
| 2015-11-27 | 18.742 | NA |
| 2015-11-25 | 18.680 | NA |
| 2015-11-24 | 18.690 | NA |
| 2015-11-23 | 18.683 | NA |
| 2015-11-20 | 18.681 | NA |
| 2015-11-19 | 18.678 | NA |
| 2015-11-18 | 18.618 | NA |
| 2015-11-17 | 18.630 | NA |
| 2015-11-16 | 18.621 | NA |
| 2015-11-13 | 18.613 | NA |
| 2015-11-12 | 18.609 | NA |
| 2015-11-10 | 18.565 | NA |
| 2015-11-09 | 18.575 | NA |
| 2015-11-06 | 18.570 | NA |
| 2015-11-05 | 18.570 | NA |
| 2015-11-04 | 18.493 | NA |
| 2015-11-03 | 18.492 | NA |
| 2015-11-02 | 18.452 | NA |
| 2015-10-30 | 18.113 | 18.113 |
| 2015-10-29 | 18.113 | 18.113 |
| 2015-10-28 | 18.113 | 18.113 |
| 2015-10-27 | 18.113 | 18.113 |
| 2015-10-26 | 18.113 | 18.113 |
| 2015-10-23 | 18.113 | 18.113 |
| 2015-10-22 | 18.113 | 18.113 |
| 2015-10-21 | 18.113 | 18.113 |
| 2015-10-20 | 18.113 | 18.113 |
| 2015-10-19 | 18.113 | 18.113 |
| 2015-10-16 | 18.113 | 18.113 |
| 2015-10-15 | 18.113 | 18.113 |
| 2015-10-14 | 18.113 | 18.113 |
| 2015-10-13 | 18.113 | 18.113 |
| 2015-10-09 | 18.113 | 18.113 |
| 2015-10-08 | 18.113 | 18.113 |
| 2015-10-07 | 18.113 | 18.113 |
| 2015-10-06 | 18.113 | 18.113 |
| 2015-10-05 | 18.113 | 18.113 |
| 2015-10-02 | 18.113 | 18.113 |
| 2015-10-01 | 18.113 | 18.113 |
| 2015-09-30 | 18.113 | 18.113 |
| 2015-09-29 | 18.113 | 18.113 |
| 2015-09-28 | 18.113 | 18.113 |
| 2015-09-25 | 18.113 | 18.113 |
| 2015-09-24 | 18.113 | 18.113 |
| 2015-09-23 | 18.113 | 18.113 |
| 2015-09-22 | 18.113 | 18.113 |
| 2015-09-21 | 18.113 | 18.113 |
| 2015-09-18 | 18.113 | 18.113 |
| 2015-09-17 | 18.113 | 18.113 |
| 2015-09-16 | 18.113 | 18.113 |
| 2015-09-15 | 18.113 | 18.113 |
| 2015-09-14 | 18.113 | 18.113 |
| 2015-09-11 | 18.113 | 18.113 |
| 2015-09-10 | 18.113 | 18.113 |
| 2015-09-09 | 18.113 | 18.113 |
| 2015-09-08 | 18.113 | 18.113 |
| 2015-09-04 | 18.113 | 18.113 |
| 2015-09-03 | 18.113 | 18.113 |
| 2015-09-02 | 18.113 | 18.113 |
| 2015-09-01 | 18.113 | 18.113 |
| 2015-08-31 | 18.113 | 18.113 |
| 2015-08-28 | 18.113 | 18.113 |
| 2015-08-27 | 18.113 | 18.113 |
| 2015-08-26 | 18.113 | 18.113 |
| 2015-08-25 | 18.113 | 18.113 |
| 2015-08-24 | 18.113 | 18.113 |
| 2015-08-21 | 18.113 | 18.113 |
| 2015-08-20 | 18.113 | 18.113 |
| 2015-08-19 | 18.113 | 18.113 |
| 2015-08-18 | 18.113 | 18.113 |
| 2015-08-17 | 18.113 | 18.113 |
| 2015-08-14 | 18.113 | 18.113 |
| 2015-08-13 | 18.113 | 18.113 |
| 2015-08-12 | 18.113 | 18.113 |
| 2015-08-11 | 18.113 | 18.113 |
| 2015-08-10 | 18.113 | 18.113 |
| 2015-08-07 | 18.113 | 18.113 |
| 2015-08-06 | 18.113 | 18.113 |
| 2015-08-05 | 18.113 | 18.113 |
| 2015-08-04 | 18.113 | 18.113 |
| 2015-08-03 | 18.113 | 18.113 |
| 2015-07-31 | 18.113 | 18.113 |
| 2015-07-30 | 18.113 | 18.113 |
| 2015-07-29 | 18.113 | 18.113 |
| 2015-07-28 | 18.113 | 18.113 |
| 2015-07-27 | 18.113 | 18.113 |
| 2015-07-24 | 18.113 | 18.113 |
| 2015-07-23 | 18.113 | 18.113 |
| 2015-07-22 | 18.113 | 18.113 |
| 2015-07-21 | 18.113 | 18.113 |
| 2015-07-20 | 18.113 | 18.113 |
| 2015-07-17 | 18.113 | 18.113 |
| 2015-07-16 | 18.113 | 18.113 |
| 2015-07-15 | 18.113 | 18.113 |
| 2015-07-14 | 18.113 | 18.113 |
| 2015-07-13 | 18.113 | 18.113 |
| 2015-07-10 | 18.113 | 18.113 |
| 2015-07-09 | 18.113 | 18.113 |
| 2015-07-08 | 18.113 | 18.113 |
| 2015-07-07 | 18.113 | 18.113 |
| 2015-07-06 | 18.113 | 18.113 |
| 2015-07-03 | 18.113 | 18.113 |
| 2015-07-02 | 18.113 | 18.113 |
| 2015-07-01 | 18.113 | 18.113 |
| 2015-06-30 | 18.113 | 18.113 |
| 2015-06-29 | 18.113 | 18.113 |
| 2015-06-26 | 18.113 | 18.113 |
| 2015-06-25 | 18.113 | 18.113 |
| 2015-06-24 | 18.113 | 18.113 |
| 2015-06-23 | 18.113 | 18.113 |
| 2015-06-22 | 18.113 | 18.113 |
| 2015-06-19 | 18.113 | 18.113 |
| 2015-06-18 | 18.113 | 18.113 |
| 2015-06-17 | 18.113 | 18.113 |
| 2015-06-16 | 18.113 | 18.113 |
| 2015-06-15 | 18.113 | 18.113 |
| 2015-06-12 | 18.113 | 18.113 |
| 2015-06-11 | 18.113 | 18.113 |
| 2015-06-10 | 18.113 | 18.113 |
| 2015-06-09 | 18.113 | 18.113 |
| 2015-06-08 | 18.113 | 18.113 |
| 2015-06-05 | 18.113 | 18.113 |
| 2015-06-04 | 18.113 | 18.113 |
| 2015-06-03 | 18.113 | 18.113 |
| 2015-06-02 | 18.113 | 18.113 |
| 2015-06-01 | 18.113 | 18.113 |
| 2015-05-29 | 18.113 | 18.113 |
| 2015-05-28 | 18.113 | 18.113 |
| 2015-05-27 | 18.113 | 18.113 |
| 2015-05-26 | 18.113 | 18.113 |
| 2015-05-22 | 18.113 | 18.113 |
| 2015-05-21 | 18.113 | 18.113 |
| 2015-05-20 | 18.113 | 18.113 |
| 2015-05-19 | 18.113 | 18.113 |
| 2015-05-18 | 18.113 | 18.113 |
| 2015-05-15 | 18.113 | 18.113 |
| 2015-05-14 | 18.113 | 18.113 |
| 2015-05-13 | 18.113 | 18.113 |
| 2015-05-12 | 18.113 | 18.113 |
| 2015-05-11 | 18.113 | 18.113 |
| 2015-05-08 | 18.113 | 18.113 |
| 2015-05-07 | 18.113 | 18.113 |
| 2015-05-06 | 18.113 | 18.113 |
| 2015-05-05 | 18.113 | 18.113 |
| 2015-05-04 | 18.113 | 18.113 |
| 2015-05-01 | 18.113 | 18.113 |
| 2015-04-30 | 18.113 | 18.113 |
| 2015-04-29 | 18.113 | 18.113 |
| 2015-04-28 | 18.113 | 18.113 |
| 2015-04-27 | 18.113 | 18.113 |
| 2015-04-24 | 18.113 | 18.113 |
| 2015-04-23 | 18.113 | 18.113 |
| 2015-04-22 | 18.113 | 18.113 |
| 2015-04-21 | 18.113 | 18.113 |
| 2015-04-20 | 18.113 | 18.113 |
| 2015-04-17 | 18.113 | 18.113 |
| 2015-04-16 | 18.113 | 18.113 |
| 2015-04-15 | 18.113 | 18.113 |
| 2015-04-14 | 18.113 | 18.113 |
| 2015-04-13 | 18.113 | 18.113 |
| 2015-04-10 | 18.113 | 18.113 |
| 2015-04-09 | 18.113 | 18.113 |
| 2015-04-08 | 18.113 | 18.113 |
| 2015-04-07 | 18.113 | 18.113 |
| 2015-04-06 | 18.113 | 18.113 |
| 2015-04-03 | 18.113 | 18.113 |
| 2015-04-02 | 18.113 | 18.113 |
| 2015-04-01 | 18.113 | 18.113 |
| 2015-03-31 | 18.113 | 18.113 |
| 2015-03-30 | 18.113 | 18.113 |
| 2015-03-27 | 18.113 | 18.113 |
| 2015-03-26 | 18.113 | 18.113 |
| 2015-03-25 | 18.113 | 18.113 |
| 2015-03-24 | 18.113 | 18.113 |
| 2015-03-23 | 18.113 | 18.113 |
| 2015-03-20 | 18.113 | 18.113 |
| 2015-03-19 | 18.113 | 18.113 |
| 2015-03-18 | 18.113 | 18.113 |
| 2015-03-17 | 18.113 | 18.113 |
| 2015-03-16 | 18.113 | 18.113 |
| 2015-03-13 | 18.113 | NA |
| 2015-03-12 | 18.114 | NA |
| 2015-03-11 | 18.109 | NA |
| 2015-03-10 | 18.116 | NA |
| 2015-03-09 | 18.111 | NA |
| 2015-03-06 | 18.107 | NA |
| 2015-03-05 | 18.108 | NA |
| 2015-03-04 | 18.110 | NA |
| 2015-03-03 | 18.110 | NA |
| 2015-03-02 | 18.114 | NA |
| 2015-02-27 | 18.116 | NA |
| 2015-02-26 | 18.111 | NA |
| 2015-02-25 | 18.095 | NA |
| 2015-02-24 | 18.110 | NA |
| 2015-02-23 | 18.103 | NA |
| 2015-02-20 | 18.102 | NA |
| 2015-02-19 | 18.100 | NA |
| 2015-02-18 | 18.084 | NA |
| 2015-02-17 | 18.084 | NA |
| 2015-02-13 | 18.098 | NA |
| 2015-02-12 | 18.098 | NA |
| 2015-02-11 | 18.082 | NA |
| 2015-02-10 | 18.094 | NA |
| 2015-02-09 | 18.090 | NA |
| 2015-02-06 | 18.086 | NA |
| 2015-02-05 | 18.087 | NA |
| 2015-02-04 | 18.061 | NA |
| 2015-02-03 | 18.060 | NA |
| 2015-02-02 | 18.060 | NA |
| 2015-01-30 | 18.044 | NA |
| 2015-01-29 | 18.045 | NA |
| 2015-01-28 | 18.043 | NA |
| 2015-01-27 | 18.055 | NA |
| 2015-01-26 | 18.048 | NA |
| 2015-01-23 | 18.046 | NA |
| 2015-01-22 | 18.047 | NA |
| 2015-01-21 | 18.043 | NA |
| 2015-01-20 | 18.046 | NA |
| 2015-01-16 | 18.041 | NA |
| 2015-01-15 | 18.039 | NA |
| 2015-01-14 | 18.041 | NA |
| 2015-01-13 | 18.052 | NA |
| 2015-01-12 | 18.047 | NA |
| 2015-01-09 | 18.046 | NA |
| 2015-01-08 | 18.045 | NA |
| 2015-01-07 | 18.058 | NA |
| 2015-01-06 | 18.058 | NA |
| 2015-01-05 | 18.051 | NA |
| 2015-01-02 | 18.040 | NA |
| 2014-12-31 | 18.101 | NA |
| 2014-12-30 | 18.003 | NA |
| 2014-12-29 | 17.999 | NA |
| 2014-12-26 | 17.989 | NA |
| 2014-12-24 | 17.992 | NA |
| 2014-12-23 | 18.004 | NA |
| 2014-12-22 | 17.990 | NA |
| 2014-12-19 | 17.987 | NA |
| 2014-12-18 | 17.988 | NA |
| 2014-12-17 | 17.987 | NA |
| 2014-12-16 | 17.992 | NA |
| 2014-12-15 | 17.986 | NA |
| 2014-12-12 | 17.958 | NA |
| 2014-12-11 | 17.958 | NA |
| 2014-12-10 | 17.945 | NA |
| 2014-12-09 | 17.957 | NA |
| 2014-12-08 | 17.952 | NA |
| 2014-12-05 | 17.950 | NA |
| 2014-12-04 | 17.953 | NA |
| 2014-12-03 | 17.936 | NA |
| 2014-12-02 | 17.954 | NA |
| 2014-12-01 | 17.947 | NA |
| 2014-11-28 | 17.965 | NA |
| 2014-11-26 | 17.923 | NA |
| 2014-11-25 | 17.932 | NA |
| 2014-11-24 | 17.928 | NA |
| 2014-11-21 | 17.925 | NA |
| 2014-11-20 | 17.925 | NA |
| 2014-11-19 | 17.915 | NA |
| 2014-11-18 | 17.925 | NA |
| 2014-11-17 | 17.914 | NA |
| 2014-11-14 | 17.905 | NA |
| 2014-11-13 | 17.900 | NA |
| 2014-11-12 | 17.895 | NA |
| 2014-11-10 | 17.901 | NA |
| 2014-11-07 | 17.896 | NA |
| 2014-11-06 | 17.897 | NA |
| 2014-11-05 | 17.882 | NA |
| 2014-11-04 | 17.881 | NA |
| 2014-11-03 | 17.867 | NA |
| 2014-10-31 | 17.896 | NA |
| 2014-10-30 | 17.873 | NA |
| 2014-10-29 | 17.863 | NA |
| 2014-10-28 | 17.864 | NA |
| 2014-10-27 | 17.858 | NA |
| 2014-10-24 | 17.857 | NA |
| 2014-10-23 | 17.857 | NA |
| 2014-10-22 | 17.857 | NA |
| 2014-10-21 | 17.868 | NA |
| 2014-10-20 | 17.863 | NA |
| 2014-10-17 | 17.861 | NA |
| 2014-10-16 | 17.857 | NA |
| 2014-10-15 | 17.845 | NA |
| 2014-10-14 | 17.818 | NA |
| 2014-10-10 | 17.816 | NA |
| 2014-10-09 | 17.817 | NA |
| 2014-10-08 | 17.817 | NA |
| 2014-10-07 | 17.825 | NA |
| 2014-10-06 | 17.820 | NA |
| 2014-10-03 | 17.816 | NA |
| 2014-10-02 | 17.830 | NA |
| 2014-10-01 | 17.832 | NA |
| 2014-09-30 | 17.781 | NA |
| 2014-09-29 | 17.739 | NA |
| 2014-09-26 | 17.745 | NA |
| 2014-09-25 | 17.699 | NA |
| 2014-09-24 | 17.710 | NA |
| 2014-09-23 | 17.717 | NA |
| 2014-09-22 | 17.709 | NA |
| 2014-09-19 | 17.706 | NA |
| 2014-09-18 | 17.707 | NA |
| 2014-09-17 | 17.722 | NA |
| 2014-09-16 | 17.728 | NA |
| 2014-09-15 | 17.718 | NA |
| 2014-09-12 | 17.699 | NA |
| 2014-09-11 | 17.699 | NA |
| 2014-09-10 | 17.711 | NA |
| 2014-09-09 | 17.722 | NA |
| 2014-09-08 | 17.715 | NA |
| 2014-09-05 | 17.714 | NA |
| 2014-09-04 | 17.712 | NA |
| 2014-09-03 | 17.692 | NA |
| 2014-09-02 | 17.699 | NA |
| 2014-08-29 | 17.706 | NA |
| 2014-08-28 | 17.678 | NA |
| 2014-08-27 | 17.665 | NA |
| 2014-08-26 | 17.676 | NA |
| 2014-08-25 | 17.669 | NA |
| 2014-08-22 | 17.667 | NA |
| 2014-08-21 | 17.666 | NA |
| 2014-08-20 | 17.646 | NA |
| 2014-08-19 | 17.649 | NA |
| 2014-08-18 | 17.639 | NA |
| 2014-08-15 | 17.635 | NA |
| 2014-08-14 | 17.628 | NA |
| 2014-08-13 | 17.624 | NA |
| 2014-08-12 | 17.637 | NA |
| 2014-08-11 | 17.631 | NA |
| 2014-08-08 | 17.629 | NA |
| 2014-08-07 | 17.627 | NA |
| 2014-08-06 | 17.608 | NA |
| 2014-08-05 | 17.606 | NA |
| 2014-08-04 | 17.597 | NA |
| 2014-08-01 | 17.587 | NA |
| 2014-07-31 | 17.643 | NA |
| 2014-07-30 | 17.575 | NA |
| 2014-07-29 | 17.578 | NA |
| 2014-07-28 | 17.569 | NA |
| 2014-07-25 | 17.568 | NA |
| 2014-07-24 | 17.570 | NA |
| 2014-07-23 | 17.555 | NA |
| 2014-07-22 | 17.566 | NA |
| 2014-07-21 | 17.559 | NA |
| 2014-07-18 | 17.556 | NA |
| 2014-07-17 | 17.557 | NA |
| 2014-07-16 | 17.550 | NA |
| 2014-07-15 | 17.560 | NA |
| 2014-07-14 | 17.548 | NA |
| 2014-07-11 | 17.545 | NA |
| 2014-07-10 | 17.547 | NA |
| 2014-07-09 | 17.543 | NA |
| 2014-07-08 | 17.552 | NA |
| 2014-07-07 | 17.545 | NA |
| 2014-07-03 | 17.543 | NA |
| 2014-07-02 | 17.566 | NA |
| 2014-07-01 | 17.559 | NA |
| 2014-06-30 | 17.589 | NA |
| 2014-06-27 | 17.479 | NA |
| 2014-06-26 | 17.467 | NA |
| 2014-06-25 | 17.488 | NA |
| 2014-06-24 | 17.501 | NA |
| 2014-06-23 | 17.490 | NA |
| 2014-06-20 | 17.485 | NA |
| 2014-06-19 | 17.487 | NA |
| 2014-06-18 | 17.527 | NA |
| 2014-06-17 | 17.536 | NA |
| 2014-06-16 | 17.524 | NA |
| 2014-06-13 | 17.491 | NA |
| 2014-06-12 | 17.491 | NA |
| 2014-06-11 | 17.499 | NA |
| 2014-06-10 | 17.510 | NA |
| 2014-06-09 | 17.504 | NA |
| 2014-06-06 | 17.499 | NA |
| 2014-06-05 | 17.499 | NA |
| 2014-06-04 | 17.473 | NA |
| 2014-06-03 | 17.472 | NA |
| 2014-06-02 | 17.479 | NA |
| 2014-05-30 | 17.472 | NA |
| 2014-05-29 | 17.457 | NA |
| 2014-05-28 | 17.444 | NA |
| 2014-05-27 | 17.449 | NA |
| 2014-05-23 | 17.444 | NA |
| 2014-05-22 | 17.442 | NA |
| 2014-05-21 | 17.429 | NA |
| 2014-05-20 | 17.439 | NA |
| 2014-05-19 | 17.433 | NA |
| 2014-05-16 | 17.427 | NA |
| 2014-05-15 | 17.425 | NA |
| 2014-05-14 | 17.420 | NA |
| 2014-05-13 | 17.432 | NA |
| 2014-05-12 | 17.426 | NA |
| 2014-05-09 | 17.426 | NA |
| 2014-05-08 | 17.426 | NA |
| 2014-05-07 | 17.438 | NA |
| 2014-05-06 | 17.438 | NA |
| 2014-05-05 | 17.427 | NA |
| 2014-05-02 | 17.422 | NA |
| 2014-05-01 | 17.428 | NA |
| 2014-04-30 | 17.462 | NA |
| 2014-04-29 | 17.401 | NA |
| 2014-04-28 | 17.394 | NA |
| 2014-04-25 | 17.390 | NA |
| 2014-04-24 | 17.391 | NA |
| 2014-04-23 | 17.479 | NA |
| 2014-04-22 | 17.482 | NA |
| 2014-04-21 | 17.475 | NA |
| 2014-04-18 | 17.470 | NA |
| 2014-04-17 | 17.466 | NA |
| 2014-04-16 | 17.525 | NA |
| 2014-04-15 | 17.530 | NA |
| 2014-04-14 | 17.495 | NA |
| 2014-04-11 | 17.492 | NA |
| 2014-04-10 | 17.492 | NA |
| 2014-04-09 | 17.510 | NA |
| 2014-04-08 | 17.520 | NA |
| 2014-04-07 | 17.513 | NA |
| 2014-04-04 | 17.509 | NA |
| 2014-04-03 | 17.508 | NA |
| 2014-04-02 | 17.539 | NA |
| 2014-04-01 | 17.531 | NA |
| 2014-03-31 | 17.555 | NA |
| 2014-03-28 | 17.508 | NA |
| 2014-03-27 | 17.487 | NA |
| 2014-03-26 | 17.497 | NA |
| 2014-03-25 | 17.509 | NA |
| 2014-03-24 | 17.503 | NA |
| 2014-03-21 | 17.501 | NA |
| 2014-03-20 | 17.500 | NA |
| 2014-03-19 | 17.503 | NA |
| 2014-03-18 | 17.512 | NA |
| 2014-03-17 | 17.500 | NA |
| 2014-03-14 | 17.465 | NA |
| 2014-03-13 | 17.465 | NA |
| 2014-03-12 | 17.445 | NA |
| 2014-03-11 | 17.455 | NA |
| 2014-03-10 | 17.449 | NA |
| 2014-03-07 | 17.444 | NA |
| 2014-03-06 | 17.445 | NA |
| 2014-03-05 | 17.421 | NA |
| 2014-03-04 | 17.420 | NA |
| 2014-03-03 | 17.397 | NA |
| 2014-02-28 | 17.416 | NA |
| 2014-02-27 | 17.380 | NA |
| 2014-02-26 | 17.364 | NA |
| 2014-02-25 | 17.372 | NA |
| 2014-02-24 | 17.366 | NA |
| 2014-02-21 | 17.364 | NA |
| 2014-02-20 | 17.362 | NA |
| 2014-02-19 | 17.338 | NA |
| 2014-02-18 | 17.337 | NA |
| 2014-02-14 | 17.212 | 17.212 |
| 2014-02-13 | 17.212 | 17.212 |
| 2014-02-12 | 17.212 | 17.212 |
| 2014-02-11 | 17.212 | 17.212 |
| 2014-02-10 | 17.212 | 17.212 |
| 2014-02-07 | 17.212 | NA |
| 2014-02-06 | 17.211 | NA |
| 2014-02-05 | 17.234 | NA |
| 2014-02-04 | 17.233 | NA |
| 2014-02-03 | 17.216 | NA |
| 2014-01-31 | 17.246 | NA |
| 2014-01-30 | 17.201 | NA |
| 2014-01-29 | 17.224 | NA |
| 2014-01-28 | 17.224 | NA |
| 2014-01-27 | 17.219 | NA |
| 2014-01-24 | 17.215 | NA |
| 2014-01-23 | 17.213 | NA |
| 2014-01-22 | 17.225 | NA |
| 2014-01-21 | 17.228 | NA |
| 2014-01-17 | 17.225 | NA |
| 2014-01-16 | 17.222 | NA |
| 2014-01-15 | 17.239 | NA |
| 2014-01-14 | 17.239 | NA |
| 2014-01-13 | 17.234 | NA |
| 2014-01-10 | 17.232 | NA |
| 2014-01-09 | 17.233 | NA |
| 2014-01-08 | 17.259 | NA |
| 2014-01-07 | 17.267 | NA |
| 2014-01-06 | 17.262 | NA |
| 2014-01-03 | 17.260 | NA |
| 2014-01-02 | 17.268 | NA |
| 2013-12-31 | 17.304 | NA |
| 2013-12-30 | 17.179 | NA |
| 2013-12-27 | 17.178 | NA |
| 2013-12-26 | 17.178 | NA |
| 2013-12-24 | 17.200 | NA |
| 2013-12-23 | 17.203 | NA |
| 2013-12-20 | 17.202 | NA |
| 2013-12-19 | 17.203 | NA |
| 2013-12-18 | 17.211 | NA |
| 2013-12-17 | 17.221 | NA |
| 2013-12-16 | 17.211 | NA |
| 2013-12-13 | 17.176 | NA |
| 2013-12-12 | 17.178 | NA |
| 2013-12-11 | 17.174 | NA |
| 2013-12-10 | 17.186 | NA |
| 2013-12-09 | 17.182 | NA |
| 2013-12-06 | 17.179 | NA |
| 2013-12-05 | 17.181 | NA |
| 2013-12-04 | 17.174 | NA |
| 2013-12-03 | 17.175 | NA |
| 2013-12-02 | 17.187 | NA |
| 2013-11-29 | 17.169 | NA |
| 2013-11-27 | 17.156 | NA |
| 2013-11-26 | 17.172 | NA |
| 2013-11-25 | 17.164 | NA |
| 2013-11-22 | 17.162 | NA |
| 2013-11-21 | 17.161 | NA |
| 2013-11-20 | 17.143 | NA |
| 2013-11-19 | 17.153 | NA |
| 2013-11-18 | 17.145 | NA |
| 2013-11-15 | 17.142 | NA |
| 2013-11-14 | 17.136 | NA |
| 2013-11-13 | 17.102 | NA |
| 2013-11-12 | 17.107 | NA |
| 2013-11-08 | 17.104 | NA |
| 2013-11-07 | 17.101 | NA |
| 2013-11-06 | 17.074 | NA |
| 2013-11-05 | 17.074 | NA |
| 2013-11-04 | 17.069 | NA |
| 2013-11-01 | 17.061 | NA |
| 2013-10-31 | 17.108 | NA |
| 2013-10-30 | 17.040 | NA |
| 2013-10-29 | 17.043 | NA |
| 2013-10-28 | 17.034 | NA |
| 2013-10-25 | 17.029 | NA |
| 2013-10-24 | 17.030 | NA |
| 2013-10-23 | 17.020 | NA |
| 2013-10-22 | 17.031 | NA |
| 2013-10-21 | 17.027 | NA |
| 2013-10-18 | 17.026 | NA |
| 2013-10-17 | 17.028 | NA |
| 2013-10-16 | 16.699 | 16.699 |
| 2013-10-15 | 16.699 | 16.699 |
| 2013-10-11 | 16.699 | 16.699 |
| 2013-10-10 | 16.699 | 16.699 |
| 2013-10-09 | 16.699 | 16.699 |
| 2013-10-08 | 16.699 | 16.699 |
| 2013-10-07 | 16.699 | 16.699 |
| 2013-10-04 | 16.699 | 16.699 |
| 2013-10-03 | 16.699 | 16.699 |
| 2013-10-02 | 16.699 | 16.699 |
| 2013-10-01 | 16.699 | 16.699 |
| 2013-09-30 | 16.699 | 16.699 |
| 2013-09-27 | 16.699 | 16.699 |
| 2013-09-26 | 16.699 | 16.699 |
| 2013-09-25 | 16.699 | 16.699 |
| 2013-09-24 | 16.699 | 16.699 |
| 2013-09-23 | 16.699 | 16.699 |
| 2013-09-20 | 16.699 | 16.699 |
| 2013-09-19 | 16.699 | 16.699 |
| 2013-09-18 | 16.699 | 16.699 |
| 2013-09-17 | 16.699 | 16.699 |
| 2013-09-16 | 16.699 | 16.699 |
| 2013-09-13 | 16.699 | 16.699 |
| 2013-09-12 | 16.699 | 16.699 |
| 2013-09-11 | 16.699 | 16.699 |
| 2013-09-10 | 16.699 | 16.699 |
| 2013-09-09 | 16.699 | 16.699 |
| 2013-09-06 | 16.699 | 16.699 |
| 2013-09-05 | 16.699 | 16.699 |
| 2013-09-04 | 16.699 | 16.699 |
| 2013-09-03 | 16.699 | 16.699 |
| 2013-08-30 | 16.699 | 16.699 |
| 2013-08-29 | 16.699 | 16.699 |
| 2013-08-28 | 16.699 | 16.699 |
| 2013-08-27 | 16.699 | 16.699 |
| 2013-08-26 | 16.699 | 16.699 |
| 2013-08-23 | 16.699 | 16.699 |
| 2013-08-22 | 16.699 | 16.699 |
| 2013-08-21 | 16.699 | 16.699 |
| 2013-08-20 | 16.699 | 16.699 |
| 2013-08-19 | 16.699 | 16.699 |
| 2013-08-16 | 16.699 | 16.699 |
| 2013-08-15 | 16.699 | 16.699 |
| 2013-08-14 | 16.699 | 16.699 |
| 2013-08-13 | 16.699 | 16.699 |
| 2013-08-12 | 16.699 | 16.699 |
| 2013-08-09 | 16.699 | 16.699 |
| 2013-08-08 | 16.699 | 16.699 |
| 2013-08-07 | 16.699 | 16.699 |
| 2013-08-06 | 16.699 | 16.699 |
| 2013-08-05 | 16.699 | 16.699 |
| 2013-08-02 | 16.699 | 16.699 |
| 2013-08-01 | 16.699 | 16.699 |
| 2013-07-31 | 16.699 | 16.699 |
| 2013-07-30 | 16.699 | 16.699 |
| 2013-07-29 | 16.699 | 16.699 |
| 2013-07-26 | 16.699 | 16.699 |
| 2013-07-25 | 16.699 | 16.699 |
| 2013-07-24 | 16.699 | 16.699 |
| 2013-07-23 | 16.699 | 16.699 |
| 2013-07-22 | 16.699 | 16.699 |
| 2013-07-19 | 16.699 | 16.699 |
| 2013-07-18 | 16.699 | 16.699 |
| 2013-07-17 | 16.699 | 16.699 |
| 2013-07-16 | 16.699 | 16.699 |
| 2013-07-15 | 16.699 | 16.699 |
| 2013-07-12 | 16.699 | 16.699 |
| 2013-07-11 | 16.699 | 16.699 |
| 2013-07-10 | 16.699 | 16.699 |
| 2013-07-09 | 16.699 | 16.699 |
| 2013-07-08 | 16.699 | 16.699 |
| 2013-07-05 | 16.699 | 16.699 |
| 2013-07-03 | 16.699 | 16.699 |
| 2013-07-02 | 16.699 | 16.699 |
| 2013-07-01 | 16.699 | 16.699 |
| 2013-06-28 | 16.699 | 16.699 |
| 2013-06-27 | 16.699 | 16.699 |
| 2013-06-26 | 16.699 | 16.699 |
| 2013-06-25 | 16.699 | 16.699 |
| 2013-06-24 | 16.699 | 16.699 |
| 2013-06-21 | 16.699 | 16.699 |
| 2013-06-20 | 16.699 | 16.699 |
| 2013-06-19 | 16.699 | 16.699 |
| 2013-06-18 | 16.699 | 16.699 |
| 2013-06-17 | 16.699 | 16.699 |
| 2013-06-14 | 16.699 | 16.699 |
| 2013-06-13 | 16.699 | 16.699 |
| 2013-06-12 | 16.699 | 16.699 |
| 2013-06-11 | 16.699 | 16.699 |
| 2013-06-10 | 16.699 | 16.699 |
| 2013-06-07 | 16.699 | 16.699 |
| 2013-06-06 | 16.699 | 16.699 |
| 2013-06-05 | 16.699 | 16.699 |
| 2013-06-04 | 16.699 | 16.699 |
| 2013-06-03 | 16.699 | 16.699 |
| 2013-05-31 | 16.699 | 16.699 |
| 2013-05-30 | 16.699 | 16.699 |
| 2013-05-29 | 16.699 | 16.699 |
| 2013-05-28 | 16.699 | 16.699 |
| 2013-05-24 | 16.698 | 16.699 |
| 2013-05-23 | 16.699 | 16.699 |
| 2013-05-22 | 16.696 | 16.699 |
| 2013-05-21 | 16.699 | 16.699 |
| 2013-05-20 | 16.699 | 16.699 |
| 2013-05-17 | 16.699 | NA |
| 2013-05-16 | 16.697 | NA |
| 2013-05-15 | 16.727 | NA |
| 2013-05-14 | 16.723 | NA |
| 2013-05-13 | 16.718 | NA |
| 2013-05-10 | 16.716 | NA |
| 2013-05-09 | 16.717 | NA |
| 2013-05-08 | 16.746 | NA |
| 2013-05-07 | 16.758 | NA |
| 2013-05-06 | 16.750 | NA |
| 2013-05-03 | 16.743 | NA |
| 2013-05-02 | 16.757 | NA |
| 2013-05-01 | 16.767 | NA |
| 2013-04-30 | 16.791 | NA |
| 2013-04-29 | 16.719 | NA |
| 2013-04-26 | 16.718 | NA |
| 2013-04-25 | 16.719 | NA |
| 2013-04-24 | 16.755 | NA |
| 2013-04-23 | 16.760 | NA |
| 2013-04-22 | 16.749 | NA |
| 2013-04-19 | 16.743 | NA |
| 2013-04-18 | 16.740 | NA |
| 2013-04-17 | 16.768 | NA |
| 2013-04-16 | 16.773 | NA |
| 2013-04-15 | 16.762 | NA |
| 2013-04-12 | 16.769 | NA |
| 2013-04-11 | 16.769 | NA |
| 2013-04-10 | 16.760 | NA |
| 2013-04-09 | 16.769 | NA |
| 2013-04-08 | 16.763 | NA |
| 2013-04-05 | 16.759 | NA |
| 2013-04-04 | 16.759 | NA |
| 2013-04-03 | 16.748 | NA |
| 2013-04-02 | 16.766 | NA |
| 2013-04-01 | 16.753 | NA |
| 2013-03-29 | 16.732 | NA |
| 2013-03-28 | 16.728 | NA |
| 2013-03-27 | 16.710 | NA |
| 2013-03-26 | 16.720 | NA |
| 2013-03-25 | 16.714 | NA |
| 2013-03-22 | 16.711 | NA |
| 2013-03-21 | 16.711 | NA |
| 2013-03-20 | 16.701 | NA |
| 2013-03-19 | 16.710 | NA |
| 2013-03-18 | 16.697 | NA |
| 2013-03-15 | 16.692 | NA |
| 2013-03-14 | 16.669 | NA |
| 2013-03-13 | 16.661 | NA |
| 2013-03-12 | 16.671 | NA |
| 2013-03-11 | 16.665 | NA |
| 2013-03-08 | 16.662 | NA |
| 2013-03-07 | 16.662 | NA |
| 2013-03-06 | 16.653 | NA |
| 2013-03-05 | 16.624 | NA |
| 2013-03-04 | 16.610 | NA |
| 2013-03-01 | 16.601 | NA |
| 2013-02-28 | 16.648 | NA |
| 2013-02-27 | 16.568 | NA |
| 2013-02-26 | 16.579 | NA |
| 2013-02-25 | 16.571 | NA |
| 2013-02-22 | 16.569 | NA |
| 2013-02-21 | 16.569 | NA |
| 2013-02-20 | 16.549 | NA |
| 2013-02-19 | 16.513 | NA |
| 2013-02-15 | 16.509 | NA |
| 2013-02-14 | 16.501 | NA |
| 2013-02-13 | 16.485 | NA |
| 2013-02-12 | 16.455 | NA |
| 2013-02-11 | 16.450 | NA |
| 2013-02-08 | 16.449 | NA |
| 2013-02-07 | 16.448 | NA |
| 2013-02-06 | 16.440 | NA |
| 2013-02-05 | 16.441 | NA |
| 2013-02-04 | 16.435 | NA |
| 2013-02-01 | 16.394 | 16.394 |
| 2013-01-31 | 16.394 | 16.394 |
| 2013-01-30 | 16.394 | 16.394 |
| 2013-01-29 | 16.394 | 16.394 |
| 2013-01-28 | 16.394 | 16.394 |
| 2013-01-25 | 16.394 | 16.394 |
| 2013-01-24 | 16.394 | 16.394 |
| 2013-01-23 | 16.394 | 16.394 |
| 2013-01-22 | 16.394 | 16.394 |
| 2013-01-18 | 16.394 | 16.394 |
| 2013-01-17 | 16.394 | 16.394 |
| 2013-01-16 | 16.394 | 16.394 |
| 2013-01-15 | 16.394 | 16.394 |
| 2013-01-14 | 16.394 | 16.394 |
| 2013-01-11 | 16.394 | 16.394 |
| 2013-01-10 | 16.394 | 16.394 |
| 2013-01-09 | 16.394 | 16.394 |
| 2013-01-08 | 16.394 | 16.394 |
| 2013-01-07 | 16.394 | 16.394 |
| 2013-01-04 | 16.394 | 16.394 |
| 2013-01-03 | 16.392 | 16.394 |
| 2013-01-02 | 16.394 | 16.394 |
| 2012-12-31 | 16.394 | 16.394 |
| 2012-12-28 | 16.298 | 16.394 |
| 2012-12-27 | 16.300 | 16.394 |
| 2012-12-26 | 16.299 | 16.394 |
| 2012-12-24 | 16.299 | 16.394 |
| 2012-12-21 | 16.298 | 16.394 |
| 2012-12-20 | 16.296 | 16.394 |
| 2012-12-19 | 16.314 | 16.394 |
| 2012-12-18 | 16.321 | 16.394 |
| 2012-12-17 | 16.313 | 16.394 |
| 2012-12-14 | 16.321 | 16.394 |
| 2012-12-13 | 16.331 | 16.394 |
| 2012-12-12 | 16.328 | 16.394 |
| 2012-12-11 | 16.337 | 16.394 |
| 2012-12-10 | 16.332 | 16.394 |
| 2012-12-07 | 16.327 | 16.394 |
| 2012-12-06 | 16.328 | 16.394 |
| 2012-12-05 | 16.299 | 16.394 |
| 2012-12-04 | 16.308 | 16.394 |
| 2012-12-03 | 16.299 | 16.394 |
| 2012-11-30 | 16.331 | 16.394 |
| 2012-11-29 | 16.284 | 16.394 |
| 2012-11-28 | 16.268 | 16.394 |
| 2012-11-27 | 16.279 | 16.394 |
| 2012-11-26 | 16.271 | 16.394 |
| 2012-11-23 | 16.268 | 16.394 |
| 2012-11-21 | 16.244 | 16.394 |
| 2012-11-20 | 16.254 | 16.394 |
| 2012-11-19 | 16.247 | 16.394 |
| 2012-11-16 | 16.242 | 16.394 |
| 2012-11-15 | 16.240 | 16.394 |
| 2012-11-14 | 16.205 | 16.394 |
| 2012-11-13 | 16.209 | 16.394 |
| 2012-11-09 | 16.206 | 16.394 |
| 2012-11-08 | 16.206 | 16.394 |
| 2012-11-07 | 16.175 | 16.394 |
| 2012-11-06 | 16.175 | 16.394 |
| 2012-11-05 | 16.171 | 16.394 |
| 2012-11-02 | 16.167 | 16.394 |
| 2012-11-01 | 16.182 | 16.394 |
| 2012-10-31 | 16.222 | 16.394 |
| 2012-10-30 | 16.165 | 16.394 |
| 2012-10-29 | 16.160 | 16.394 |
| 2012-10-26 | 16.159 | 16.394 |
| 2012-10-25 | 16.158 | 16.394 |
| 2012-10-24 | 16.156 | 16.394 |
| 2012-10-23 | 16.165 | 16.394 |
| 2012-10-22 | 16.160 | 16.394 |
| 2012-10-19 | 16.157 | 16.394 |
| 2012-10-18 | 16.159 | 16.394 |
| 2012-10-17 | 16.154 | 16.394 |
| 2012-10-16 | 16.160 | 16.394 |
| 2012-10-15 | 16.152 | 16.394 |
| 2012-10-12 | 16.118 | 16.394 |
| 2012-10-11 | 16.119 | 16.394 |
| 2012-10-10 | 16.119 | 16.394 |
| 2012-10-09 | 16.129 | 16.394 |
| 2012-10-05 | 16.123 | 16.394 |
| 2012-10-04 | 16.123 | 16.394 |
| 2012-10-03 | 16.114 | 16.394 |
| 2012-10-02 | 16.132 | 16.394 |
| 2012-10-01 | 16.120 | 16.394 |
| 2012-09-28 | 16.027 | 16.394 |
| 2012-09-27 | 15.976 | 16.394 |
| 2012-09-26 | 15.977 | 16.394 |
| 2012-09-25 | 15.984 | 16.394 |
| 2012-09-24 | 15.979 | 16.394 |
| 2012-09-21 | 15.977 | 16.394 |
| 2012-09-20 | 15.975 | 16.394 |
| 2012-09-19 | 15.974 | 16.394 |
| 2012-09-18 | 15.982 | 16.394 |
| 2012-09-17 | 15.970 | 16.394 |
| 2012-09-14 | 16.007 | 16.394 |
| 2012-09-13 | 16.007 | 16.394 |
| 2012-09-12 | 16.007 | 16.394 |
| 2012-09-11 | 16.016 | 16.394 |
| 2012-09-10 | 16.009 | 16.394 |
| 2012-09-07 | 16.008 | 16.394 |
| 2012-09-06 | 16.006 | 16.394 |
| 2012-09-05 | 15.982 | 16.394 |
| 2012-09-04 | 15.969 | 16.394 |
| 2012-08-31 | 15.977 | 16.394 |
| 2012-08-30 | 15.952 | 16.394 |
| 2012-08-29 | 15.940 | 16.394 |
| 2012-08-28 | 15.940 | 16.394 |
| 2012-08-27 | 15.937 | 16.394 |
| 2012-08-24 | 15.936 | 16.394 |
| 2012-08-23 | 15.938 | 16.394 |
| 2012-08-22 | 15.922 | 16.394 |
| 2012-08-21 | 15.932 | 16.394 |
| 2012-08-20 | 15.926 | 16.394 |
| 2012-08-17 | 15.924 | 16.394 |
| 2012-08-16 | 15.919 | 16.394 |
| 2012-08-15 | 15.906 | 16.394 |
| 2012-08-14 | 15.881 | 16.394 |
| 2012-08-13 | 15.877 | 16.394 |
| 2012-08-10 | 15.876 | 16.394 |
| 2012-08-09 | 15.877 | 16.394 |
| 2012-08-08 | 15.865 | 16.394 |
| 2012-08-07 | 15.873 | 16.394 |
| 2012-08-06 | 15.870 | 16.394 |
| 2012-08-03 | 15.866 | 16.394 |
| 2012-08-02 | 15.882 | 16.394 |
| 2012-08-01 | 15.868 | 16.394 |
| 2012-07-31 | 15.895 | 16.394 |
| 2012-07-30 | 15.835 | 16.394 |
| 2012-07-27 | 15.839 | 16.394 |
| 2012-07-26 | 15.841 | 16.394 |
| 2012-07-25 | 15.836 | 16.394 |
| 2012-07-24 | 15.844 | 16.394 |
| 2012-07-23 | 15.838 | 16.394 |
| 2012-07-20 | 15.836 | 16.394 |
| 2012-07-19 | 15.835 | 16.394 |
| 2012-07-18 | 15.835 | 16.394 |
| 2012-07-17 | 15.845 | 16.394 |
| 2012-07-16 | 15.837 | 16.394 |
| 2012-07-13 | 15.832 | 16.394 |
| 2012-07-12 | 15.832 | 16.394 |
| 2012-07-11 | 15.837 | 16.394 |
| 2012-07-10 | 15.847 | 16.394 |
| 2012-07-09 | 15.840 | 16.394 |
| 2012-07-06 | 15.840 | 16.394 |
| 2012-07-05 | 15.838 | 16.394 |
| 2012-07-03 | 15.842 | 16.394 |
| 2012-07-02 | 15.850 | 16.394 |
| 2012-06-29 | 15.816 | 16.394 |
| 2012-06-28 | 15.740 | 16.394 |
| 2012-06-27 | 15.738 | 16.394 |
| 2012-06-26 | 15.749 | 16.394 |
| 2012-06-25 | 15.742 | 16.394 |
| 2012-06-22 | 15.738 | 16.394 |
| 2012-06-21 | 15.739 | 16.394 |
| 2012-06-20 | 15.737 | 16.394 |
| 2012-06-19 | 15.744 | 16.394 |
| 2012-06-18 | 15.736 | 16.394 |
| 2012-06-15 | 15.732 | 16.394 |
| 2012-06-14 | 15.696 | 16.394 |
| 2012-06-13 | 15.695 | 16.394 |
| 2012-06-12 | 15.704 | 16.394 |
| 2012-06-11 | 15.697 | 16.394 |
| 2012-06-08 | 15.695 | 16.394 |
| 2012-06-07 | 15.693 | 16.394 |
| 2012-06-06 | 15.694 | 16.394 |
| 2012-06-05 | 15.693 | 16.394 |
| 2012-06-04 | 15.687 | 16.394 |
| 2012-06-01 | 15.684 | 16.394 |
| 2012-05-31 | 15.730 | 16.394 |
| 2012-05-30 | 15.674 | 16.394 |
| 2012-05-29 | 15.671 | 16.394 |
| 2012-05-25 | 15.669 | 16.394 |
| 2012-05-24 | 15.670 | 16.394 |
| 2012-05-23 | 15.672 | 16.394 |
| 2012-05-22 | 15.679 | 16.394 |
| 2012-05-21 | 15.673 | 16.394 |
| 2012-05-18 | 15.670 | 16.394 |
| 2012-05-17 | 15.670 | 16.394 |
| 2012-05-16 | 15.666 | 16.394 |
| 2012-05-15 | 15.674 | 16.394 |
| 2012-05-14 | 15.635 | 16.394 |
| 2012-05-11 | 15.632 | 16.394 |
| 2012-05-10 | 15.632 | 16.394 |
| 2012-05-09 | 15.632 | 16.394 |
| 2012-05-08 | 15.643 | 16.394 |
| 2012-05-07 | 15.633 | 16.394 |
| 2012-05-04 | 15.629 | 16.394 |
| 2012-05-03 | 15.629 | 16.394 |
| 2012-05-02 | 15.638 | 16.394 |
| 2012-05-01 | 15.631 | 16.394 |
| 2012-04-30 | 15.650 | 16.394 |
| 2012-04-27 | 15.580 | 16.394 |
| 2012-04-26 | 15.581 | 16.394 |
| 2012-04-25 | 15.580 | 16.394 |
| 2012-04-24 | 15.585 | 16.394 |
| 2012-04-23 | 15.577 | 16.394 |
| 2012-04-20 | 15.574 | 16.394 |
| 2012-04-19 | 15.572 | 16.394 |
| 2012-04-18 | 15.617 | 16.394 |
| 2012-04-17 | 15.618 | 16.394 |
| 2012-04-16 | 15.611 | 16.394 |
| 2012-04-13 | 15.572 | 16.394 |
| 2012-04-12 | 15.572 | 16.394 |
| 2012-04-11 | 15.575 | 16.394 |
| 2012-04-10 | 15.583 | 16.394 |
| 2012-04-09 | 15.578 | 16.394 |
| 2012-04-06 | 15.575 | 16.394 |
| 2012-04-05 | 15.576 | 16.394 |
| 2012-04-04 | 15.574 | 16.394 |
| 2012-04-03 | 15.573 | 16.394 |
| 2012-04-02 | 15.577 | 16.394 |
| 2012-03-30 | 15.539 | 16.394 |
| 2012-03-29 | 15.537 | 16.394 |
| 2012-03-28 | 15.538 | 16.394 |
| 2012-03-27 | 15.547 | 16.394 |
| 2012-03-26 | 15.544 | 16.394 |
| 2012-03-23 | 15.543 | 16.394 |
| 2012-03-22 | 15.542 | 16.394 |
| 2012-03-21 | 15.532 | 16.394 |
| 2012-03-20 | 15.541 | 16.394 |
| 2012-03-19 | 15.532 | 16.394 |
| 2012-03-16 | 15.524 | 16.394 |
| 2012-03-15 | 15.522 | 16.394 |
| 2012-03-14 | 15.474 | 16.394 |
| 2012-03-13 | 15.482 | 16.394 |
| 2012-03-12 | 15.477 | 16.394 |
| 2012-03-09 | 15.474 | 16.394 |
| 2012-03-08 | 15.475 | 16.394 |
| 2012-03-07 | 15.456 | 16.394 |
| 2012-03-06 | 15.456 | 16.394 |
| 2012-03-05 | 15.449 | 16.394 |
| 2012-03-02 | 15.447 | 16.394 |
| 2012-03-01 | 15.458 | 16.394 |
| 2012-02-29 | 15.446 | 16.394 |
| 2012-02-28 | 15.400 | 16.394 |
| 2012-02-27 | 15.396 | 16.394 |
| 2012-02-24 | 15.396 | 16.394 |
| 2012-02-23 | 15.393 | 16.394 |
| 2012-02-22 | 15.374 | 16.394 |
| 2012-02-21 | 15.377 | 16.394 |
| 2012-02-17 | 15.374 | 16.394 |
| 2012-02-16 | 15.371 | 16.394 |
| 2012-02-15 | 15.349 | 16.394 |
| 2012-02-14 | 15.317 | 16.394 |
| 2012-02-13 | 15.313 | 16.394 |
| 2012-02-10 | 15.312 | 16.394 |
| 2012-02-09 | 15.313 | 16.394 |
| 2012-02-08 | 15.293 | 16.394 |
| 2012-02-07 | 15.301 | 16.394 |
| 2012-02-06 | 15.295 | 16.394 |
| 2012-02-03 | 15.293 | 16.394 |
| 2012-02-02 | 15.309 | 16.394 |
| 2012-02-01 | 15.288 | 16.394 |
| 2012-01-31 | 15.314 | 16.394 |
| 2012-01-30 | 15.253 | 16.394 |
| 2012-01-27 | 15.194 | 15.194 |
| 2012-01-26 | 15.194 | 15.194 |
| 2012-01-25 | 15.194 | 15.194 |
| 2012-01-24 | 15.194 | 15.194 |
| 2012-01-23 | 15.194 | 15.194 |
| 2012-01-20 | 15.194 | 15.194 |
| 2012-01-19 | 15.194 | 15.194 |
| 2012-01-18 | 15.194 | 15.194 |
| 2012-01-17 | 15.194 | 15.194 |
| 2012-01-13 | 15.194 | 15.194 |
| 2012-01-12 | 15.194 | 15.194 |
| 2012-01-11 | 15.194 | 15.194 |
| 2012-01-10 | 15.194 | 15.194 |
| 2012-01-09 | 15.194 | 15.194 |
| 2012-01-06 | 15.194 | 15.194 |
| 2012-01-05 | 15.194 | 15.194 |
| 2012-01-04 | 15.194 | 15.194 |
| 2012-01-03 | 15.184 | 15.194 |
| 2011-12-30 | 15.180 | 15.194 |
| 2011-12-29 | 15.083 | 15.194 |
| 2011-12-28 | 15.082 | 15.194 |
| 2011-12-27 | 15.088 | 15.194 |
| 2011-12-23 | 15.086 | 15.194 |
| 2011-12-22 | 15.081 | 15.194 |
| 2011-12-21 | 15.081 | 15.194 |
| 2011-12-20 | 15.089 | 15.194 |
| 2011-12-19 | 15.061 | 15.194 |
| 2011-12-16 | 15.057 | 15.194 |
| 2011-12-15 | 15.055 | 15.194 |
| 2011-12-14 | 15.008 | 15.194 |
| 2011-12-13 | 15.017 | 15.194 |
| 2011-12-12 | 15.011 | 15.194 |
| 2011-12-09 | 15.009 | 15.194 |
| 2011-12-08 | 15.008 | 15.194 |
| 2011-12-07 | 15.003 | 15.194 |
| 2011-12-06 | 15.029 | 15.194 |
| 2011-12-05 | 15.025 | 15.194 |
| 2011-12-02 | 15.030 | 15.194 |
| 2011-12-01 | 15.045 | 15.194 |
| 2011-11-30 | 15.068 | 15.194 |
| 2011-11-29 | 15.009 | 15.194 |
| 2011-11-28 | 15.007 | 15.194 |
| 2011-11-25 | 15.004 | 15.194 |
| 2011-11-23 | 14.991 | 15.194 |
| 2011-11-22 | 15.003 | 15.194 |
| 2011-11-21 | 14.998 | 15.194 |
| 2011-11-18 | 14.995 | 15.194 |
| 2011-11-17 | 14.995 | 15.194 |
| 2011-11-16 | 14.982 | 15.194 |
| 2011-11-15 | 14.989 | 15.194 |
| 2011-11-14 | 14.933 | 15.194 |
| 2011-11-10 | 14.935 | 15.194 |
| 2011-11-09 | 14.929 | 15.194 |
| 2011-11-08 | 14.938 | 15.194 |
| 2011-11-07 | 14.932 | 15.194 |
| 2011-11-04 | 14.928 | 15.194 |
| 2011-11-03 | 14.928 | 15.194 |
| 2011-11-02 | 14.933 | 15.194 |
| 2011-11-01 | 14.927 | 15.194 |
| 2011-10-31 | 14.949 | 15.194 |
| 2011-10-28 | 14.894 | 15.194 |
| 2011-10-27 | 14.896 | 15.194 |
| 2011-10-26 | 14.893 | 15.194 |
| 2011-10-25 | 14.900 | 15.194 |
| 2011-10-24 | 14.897 | 15.194 |
| 2011-10-21 | 14.896 | 15.194 |
| 2011-10-20 | 14.897 | 15.194 |
| 2011-10-19 | 14.888 | 15.194 |
| 2011-10-18 | 14.899 | 15.194 |
| 2011-10-17 | 14.893 | 15.194 |
| 2011-10-14 | 14.830 | 15.194 |
| 2011-10-13 | 14.830 | 15.194 |
| 2011-10-12 | 14.825 | 15.194 |
| 2011-10-11 | 14.820 | 15.194 |
| 2011-10-07 | 14.817 | 15.194 |
| 2011-10-06 | 14.793 | 15.194 |
| 2011-10-05 | 14.814 | 15.194 |
| 2011-10-04 | 14.813 | 15.194 |
| 2011-10-03 | 14.793 | 15.194 |
| 2011-09-30 | 14.747 | 15.194 |
| 2011-09-29 | 14.650 | 15.194 |
| 2011-09-28 | 14.657 | 15.194 |
| 2011-09-27 | 14.662 | 15.194 |
| 2011-09-26 | 14.659 | 15.194 |
| 2011-09-23 | 14.655 | 15.194 |
| 2011-09-22 | 14.682 | 15.194 |
| 2011-09-21 | 14.660 | 14.694 |
| 2011-09-20 | 14.667 | 14.694 |
| 2011-09-19 | 14.684 | 14.694 |
| 2011-09-16 | 14.654 | 14.694 |
| 2011-09-15 | 14.652 | 14.694 |
| 2011-09-14 | 14.639 | 14.694 |
| 2011-09-13 | 14.673 | 14.694 |
| 2011-09-12 | 14.643 | 14.694 |
| 2011-09-09 | 14.666 | 14.694 |
| 2011-09-08 | 14.640 | 14.694 |
| 2011-09-07 | 14.672 | 14.694 |
| 2011-09-06 | 14.653 | 14.694 |
| 2011-09-02 | 14.650 | 14.694 |
| 2011-09-01 | 14.652 | 14.694 |
| 2011-08-31 | 14.639 | 14.694 |
| 2011-08-30 | 14.574 | 14.694 |
| 2011-08-29 | 14.577 | 14.694 |
| 2011-08-26 | 14.606 | 14.694 |
| 2011-08-25 | 14.605 | 14.694 |
| 2011-08-24 | 14.591 | 14.694 |
| 2011-08-23 | 14.601 | 14.694 |
| 2011-08-22 | 14.564 | 14.694 |
| 2011-08-19 | 14.591 | 14.694 |
| 2011-08-18 | 14.572 | 14.694 |
| 2011-08-17 | 14.565 | 14.694 |
| 2011-08-16 | 14.544 | 14.694 |
| 2011-08-15 | 14.567 | 14.694 |
| 2011-08-12 | 14.539 | 14.694 |
| 2011-08-11 | 14.540 | 14.694 |
| 2011-08-10 | 14.534 | 14.694 |
| 2011-08-09 | 14.544 | 14.694 |
| 2011-08-08 | 14.539 | 14.694 |
| 2011-08-05 | 14.536 | 14.694 |
| 2011-08-04 | 14.517 | 14.694 |
| 2011-08-03 | 14.526 | 14.694 |
| 2011-08-02 | 14.532 | 14.694 |
| 2011-08-01 | 14.294 | 14.294 |
| 2011-07-29 | 14.294 | 14.294 |
| 2011-07-28 | 14.294 | 14.294 |
| 2011-07-27 | 14.294 | 14.294 |
| 2011-07-26 | 14.294 | 14.294 |
| 2011-07-25 | 14.294 | 14.294 |
| 2011-07-22 | 14.294 | 14.294 |
| 2011-07-21 | 14.294 | 14.294 |
| 2011-07-20 | 14.294 | 14.294 |
| 2011-07-19 | 14.294 | 14.294 |
| 2011-07-18 | 14.294 | 14.294 |
| 2011-07-15 | 14.294 | 14.294 |
| 2011-07-14 | 14.294 | 14.294 |
| 2011-07-13 | 14.294 | 14.294 |
| 2011-07-12 | 14.294 | 14.294 |
| 2011-07-11 | 14.294 | 14.294 |
| 2011-07-08 | 14.294 | 14.294 |
| 2011-07-07 | 14.294 | 14.294 |
| 2011-07-06 | 14.294 | 14.294 |
| 2011-07-05 | 14.294 | 14.294 |
| 2011-07-01 | 14.294 | 14.294 |
| 2011-06-30 | 14.294 | 14.294 |
| 2011-06-29 | 14.294 | 14.294 |
| 2011-06-28 | 14.294 | 14.294 |
| 2011-06-27 | 14.294 | 14.294 |
| 2011-06-24 | 14.294 | 14.294 |
| 2011-06-23 | 14.294 | 14.294 |
| 2011-06-22 | 14.294 | 14.294 |
| 2011-06-21 | 14.294 | 14.294 |
| 2011-06-20 | 14.294 | 14.294 |
| 2011-06-17 | 14.294 | 14.294 |
| 2011-06-16 | 14.294 | 14.294 |
| 2011-06-15 | 14.294 | 14.294 |
| 2011-06-14 | 14.294 | 14.294 |
| 2011-06-13 | 14.294 | 14.294 |
| 2011-06-10 | 14.294 | 14.294 |
| 2011-06-09 | 14.294 | 14.294 |
| 2011-06-08 | 14.294 | 14.294 |
| 2011-06-07 | 14.294 | 14.294 |
| 2011-06-06 | 14.294 | 14.294 |
| 2011-06-03 | 14.294 | 14.294 |
| 2011-06-02 | 14.294 | 14.294 |
| 2011-06-01 | 14.294 | 14.294 |
| 2011-05-31 | 14.294 | 14.294 |
| 2011-05-27 | 14.294 | 14.294 |
| 2011-05-26 | 14.294 | 14.294 |
| 2011-05-25 | 14.294 | 14.294 |
| 2011-05-24 | 14.294 | 14.294 |
| 2011-05-23 | 14.294 | 14.294 |
| 2011-05-20 | 14.294 | 14.294 |
| 2011-05-19 | 14.294 | 14.294 |
| 2011-05-18 | 14.294 | 14.294 |
| 2011-05-17 | 14.294 | 14.294 |
| 2011-05-16 | 14.294 | 14.294 |
| 2011-05-13 | 14.257 | 14.294 |
| 2011-05-12 | 14.256 | 14.294 |
| 2011-05-11 | 14.270 | 14.294 |
| 2011-05-10 | 14.280 | 14.294 |
| 2011-05-09 | 14.274 | 14.294 |
| 2011-05-06 | 14.271 | 14.294 |
| 2011-05-05 | 14.270 | 14.294 |
| 2011-05-04 | 14.282 | 14.294 |
| 2011-05-03 | 14.280 | 14.294 |
| 2011-05-02 | 14.269 | 14.294 |
| 2011-04-29 | 14.236 | 14.294 |
| 2011-04-28 | 14.231 | 14.294 |
| 2011-04-27 | 14.243 | 14.294 |
| 2011-04-26 | 14.252 | 14.294 |
| 2011-04-25 | 14.247 | 14.294 |
| 2011-04-22 | 14.241 | 14.294 |
| 2011-04-21 | 14.239 | 14.294 |
| 2011-04-20 | 14.263 | 14.294 |
| 2011-04-19 | 14.268 | 14.294 |
| 2011-04-18 | 14.257 | 14.294 |
| 2011-04-15 | 14.253 | 14.294 |
| 2011-04-14 | 14.219 | 14.294 |
| 2011-04-13 | 14.212 | 14.294 |
| 2011-04-12 | 14.221 | 14.294 |
| 2011-04-11 | 14.216 | 14.294 |
| 2011-04-08 | 14.213 | 14.294 |
| 2011-04-07 | 14.212 | 14.294 |
| 2011-04-06 | 14.208 | 14.294 |
| 2011-04-05 | 14.210 | 14.294 |
| 2011-04-04 | 14.192 | 14.294 |
| 2011-04-01 | 14.199 | 14.294 |
| 2011-03-31 | 14.218 | 14.294 |
| 2011-03-30 | 14.158 | 14.294 |
| 2011-03-29 | 14.164 | 14.294 |
| 2011-03-28 | 14.159 | 14.294 |
| 2011-03-25 | 14.159 | 14.294 |
| 2011-03-24 | 14.158 | 14.294 |
| 2011-03-23 | 14.173 | 14.294 |
| 2011-03-22 | 14.181 | 14.294 |
| 2011-03-21 | 14.176 | 14.294 |
| 2011-03-18 | 14.173 | 14.294 |
| 2011-03-17 | 14.171 | 14.294 |
| 2011-03-16 | 14.181 | 14.294 |
| 2011-03-15 | 14.186 | 14.294 |
| 2011-03-14 | 14.114 | 14.294 |
| 2011-03-11 | 14.112 | 14.294 |
| 2011-03-10 | 14.111 | 14.294 |
| 2011-03-09 | 14.130 | 14.294 |
| 2011-03-08 | 14.141 | 14.294 |
| 2011-03-07 | 14.134 | 14.294 |
| 2011-03-04 | 14.130 | 14.294 |
| 2011-03-03 | 14.130 | 14.294 |
| 2011-03-02 | 14.126 | 14.294 |
| 2011-03-01 | 14.121 | 14.294 |
| 2011-02-28 | 14.142 | 14.294 |
| 2011-02-25 | 14.085 | 14.294 |
| 2011-02-24 | 14.067 | 14.294 |
| 2011-02-23 | 14.073 | 14.294 |
| 2011-02-22 | 14.076 | 14.294 |
| 2011-02-18 | 14.072 | 14.294 |
| 2011-02-17 | 14.071 | 14.294 |
| 2011-02-16 | 14.077 | 14.294 |
| 2011-02-15 | 14.086 | 14.294 |
| 2011-02-14 | 14.029 | 14.294 |
| 2011-02-11 | 14.030 | 14.294 |
| 2011-02-10 | 14.031 | 14.294 |
| 2011-02-09 | 14.046 | 14.294 |
| 2011-02-08 | 14.058 | 14.294 |
| 2011-02-07 | 14.052 | 14.294 |
| 2011-02-04 | 14.047 | 14.294 |
| 2011-02-03 | 14.048 | 14.294 |
| 2011-02-02 | 14.064 | 14.294 |
| 2011-02-01 | 14.057 | 14.294 |
| 2011-01-31 | 14.078 | 14.294 |
| 2011-01-28 | 14.004 | 14.294 |
| 2011-01-27 | 14.007 | 14.294 |
| 2011-01-26 | 14.008 | 14.294 |
| 2011-01-25 | 14.015 | 14.294 |
| 2011-01-24 | 14.010 | 14.294 |
| 2011-01-21 | 14.008 | 14.294 |
| 2011-01-20 | 14.004 | 14.294 |
| 2011-01-19 | 14.001 | 14.294 |
| 2011-01-18 | 14.000 | 14.294 |
| 2011-01-14 | 13.955 | 14.294 |
| 2011-01-13 | 13.955 | 14.294 |
| 2011-01-12 | 13.958 | 14.294 |
| 2011-01-11 | 13.967 | 14.294 |
| 2011-01-10 | 13.962 | 14.294 |
| 2011-01-07 | 13.957 | 14.294 |
| 2011-01-06 | 13.959 | 14.294 |
| 2011-01-05 | 13.959 | 14.294 |
| 2011-01-04 | 13.961 | 14.294 |
| 2011-01-03 | 13.945 | 14.294 |
| 2010-12-31 | 13.973 | 14.294 |
| 2010-12-30 | 13.820 | 14.294 |
| 2010-12-29 | 13.819 | 14.294 |
| 2010-12-28 | 13.826 | 14.294 |
| 2010-12-27 | 13.823 | 14.294 |
| 2010-12-24 | 13.815 | 14.294 |
| 2010-12-23 | 13.814 | 14.294 |
| 2010-12-22 | 13.807 | 14.294 |
| 2010-12-21 | 13.816 | 14.294 |
| 2010-12-20 | 13.817 | 14.294 |
| 2010-12-17 | 13.832 | 14.294 |
| 2010-12-16 | 13.827 | 14.294 |
| 2010-12-15 | 13.828 | 14.294 |
| 2010-12-14 | 13.801 | 14.294 |
| 2010-12-13 | 13.796 | 14.294 |
| 2010-12-10 | 13.795 | 14.294 |
| 2010-12-09 | 13.795 | 14.294 |
| 2010-12-08 | 13.796 | 14.294 |
| 2010-12-07 | 13.787 | 14.294 |
| 2010-12-06 | 13.783 | 14.294 |
| 2010-12-03 | 13.782 | 14.294 |
| 2010-12-02 | 13.789 | 14.294 |
| 2010-12-01 | 13.783 | 14.294 |
| 2010-11-30 | 13.809 | 14.294 |
| 2010-11-29 | 13.739 | 14.294 |
| 2010-11-26 | 13.743 | 14.294 |
| 2010-11-24 | 13.737 | 14.294 |
| 2010-11-23 | 13.746 | 14.294 |
| 2010-11-22 | 13.743 | 14.294 |
| 2010-11-19 | 13.738 | 14.294 |
| 2010-11-18 | 13.737 | 14.294 |
| 2010-11-17 | 13.738 | 14.294 |
| 2010-11-16 | 13.744 | 14.294 |
| 2010-11-15 | 13.738 | 14.294 |
| 2010-11-12 | 13.671 | 14.294 |
| 2010-11-10 | 13.668 | 14.294 |
| 2010-11-09 | 13.676 | 14.294 |
| 2010-11-08 | 13.674 | 14.294 |
| 2010-11-05 | 13.672 | 14.294 |
| 2010-11-04 | 13.672 | 14.294 |
| 2010-11-03 | 13.667 | 14.294 |
| 2010-11-02 | 13.673 | 14.294 |
| 2010-11-01 | 13.662 | 14.294 |
| 2010-10-29 | 13.617 | 14.294 |
| 2010-10-28 | 13.609 | 14.294 |
| 2010-10-27 | 13.614 | 14.294 |
| 2010-10-26 | 13.623 | 14.294 |
| 2010-10-25 | 13.619 | 14.294 |
| 2010-10-22 | 13.617 | 14.294 |
| 2010-10-21 | 13.618 | 14.294 |
| 2010-10-20 | 13.618 | 14.294 |
| 2010-10-19 | 13.626 | 14.294 |
| 2010-10-18 | 13.618 | 14.294 |
| 2010-10-15 | 13.615 | 14.294 |
| 2010-10-14 | 13.556 | 14.294 |
| 2010-10-13 | 13.562 | 14.294 |
| 2010-10-12 | 13.562 | 14.294 |
| 2010-10-08 | 13.563 | 14.294 |
| 2010-10-07 | 13.565 | 14.294 |
| 2010-10-06 | 13.574 | 14.294 |
| 2010-10-05 | 13.574 | 14.294 |
| 2010-10-04 | 13.567 | 14.294 |
| 2010-10-01 | 13.560 | 14.294 |
| 2010-09-30 | 13.511 | 14.294 |
| 2010-09-29 | 13.416 | 14.294 |
| 2010-09-28 | 13.422 | 14.294 |
| 2010-09-27 | 13.417 | 14.294 |
| 2010-09-24 | 13.416 | 14.294 |
| 2010-09-23 | 13.413 | 14.294 |
| 2010-09-22 | 13.420 | 14.294 |
| 2010-09-21 | 13.426 | 14.294 |
| 2010-09-20 | 13.419 | 14.294 |
| 2010-09-17 | 13.417 | 14.294 |
| 2010-09-16 | 13.414 | 14.294 |
| 2010-09-15 | 13.447 | 14.294 |
| 2010-09-14 | 13.389 | 14.294 |
| 2010-09-13 | 13.393 | 14.294 |
| 2010-09-10 | 13.391 | 14.294 |
| 2010-09-09 | 13.394 | 14.294 |
| 2010-09-08 | 13.385 | 14.294 |
| 2010-09-07 | 13.388 | 14.294 |
| 2010-09-03 | 13.384 | 14.294 |
| 2010-09-02 | 13.391 | 14.294 |
| 2010-09-01 | 13.376 | 14.294 |
| 2010-08-31 | 13.399 | 14.294 |
| 2010-08-30 | 13.317 | 14.294 |
| 2010-08-27 | 13.322 | 14.294 |
| 2010-08-26 | 13.323 | 14.294 |
| 2010-08-25 | 13.309 | 14.294 |
| 2010-08-24 | 13.319 | 14.294 |
| 2010-08-23 | 13.310 | 14.294 |
| 2010-08-20 | 13.309 | 14.294 |
| 2010-08-19 | 13.310 | 14.294 |
| 2010-08-18 | 13.301 | 14.294 |
| 2010-08-17 | 13.312 | 14.294 |
| 2010-08-16 | 13.304 | 14.294 |
| 2010-08-13 | 13.263 | 14.294 |
| 2010-08-12 | 13.264 | 14.294 |
| 2010-08-11 | 13.255 | 14.294 |
| 2010-08-10 | 13.267 | 14.294 |
| 2010-08-09 | 13.258 | 14.294 |
| 2010-08-06 | 13.257 | 14.294 |
| 2010-08-05 | 13.258 | 14.294 |
| 2010-08-04 | 13.249 | 14.294 |
| 2010-08-03 | 13.249 | 14.294 |
| 2010-08-02 | 13.244 | 14.294 |
| 2010-07-30 | 13.185 | 14.294 |
| 2010-07-29 | 13.194 | 14.294 |
| 2010-07-28 | 13.196 | 14.294 |
| 2010-07-27 | 13.206 | 14.294 |
| 2010-07-26 | 13.200 | 14.294 |
| 2010-07-23 | 13.196 | 14.294 |
| 2010-07-22 | 13.197 | 14.294 |
| 2010-07-21 | 13.185 | 14.294 |
| 2010-07-20 | 13.194 | 14.294 |
| 2010-07-19 | 13.191 | 14.294 |
| 2010-07-16 | 13.188 | 14.294 |
| 2010-07-15 | 13.188 | 14.294 |
| 2010-07-14 | 13.137 | 14.294 |
| 2010-07-13 | 13.147 | 14.294 |
| 2010-07-12 | 13.142 | 14.294 |
| 2010-07-09 | 13.142 | 14.294 |
| 2010-07-08 | 13.140 | 14.294 |
| 2010-07-07 | 13.130 | 14.294 |
| 2010-07-06 | 13.125 | 14.294 |
| 2010-07-02 | 13.123 | 14.294 |
| 2010-07-01 | 13.126 | 14.294 |
| 2010-06-30 | 13.150 | 14.294 |
| 2010-06-29 | 12.982 | 14.294 |
| 2010-06-28 | 12.984 | 14.294 |
| 2010-06-25 | 12.983 | 14.294 |
| 2010-06-24 | 12.983 | 14.294 |
| 2010-06-23 | 12.987 | 14.294 |
| 2010-06-22 | 12.991 | 14.294 |
| 2010-06-21 | 12.985 | 14.294 |
| 2010-06-18 | 12.983 | 14.294 |
| 2010-06-17 | 12.984 | 14.294 |
| 2010-06-16 | 13.018 | 14.294 |
| 2010-06-15 | 13.023 | 14.294 |
| 2010-06-14 | 12.988 | 14.294 |
| 2010-06-11 | 12.986 | 14.294 |
| 2010-06-10 | 12.986 | 14.294 |
| 2010-06-09 | 12.991 | 14.294 |
| 2010-06-08 | 13.002 | 14.294 |
| 2010-06-07 | 12.997 | 14.294 |
| 2010-06-04 | 12.995 | 14.294 |
| 2010-06-03 | 13.001 | 14.294 |
| 2010-06-02 | 13.003 | 14.294 |
| 2010-06-01 | 12.996 | 14.294 |
| 2010-05-28 | 12.937 | 14.294 |
| 2010-05-27 | 12.931 | 14.294 |
| 2010-05-26 | 12.931 | 14.294 |
| 2010-05-25 | 12.939 | 14.294 |
| 2010-05-24 | 12.933 | 14.294 |
| 2010-05-21 | 12.931 | 14.294 |
| 2010-05-20 | 12.931 | 14.294 |
| 2010-05-19 | 12.919 | 14.294 |
| 2010-05-18 | 12.928 | 14.294 |
| 2010-05-17 | 12.918 | 14.294 |
| 2010-05-14 | 12.870 | 14.294 |
| 2010-05-13 | 12.871 | 14.294 |
| 2010-05-12 | 12.867 | 14.294 |
| 2010-05-11 | 12.875 | 14.294 |
| 2010-05-10 | 12.870 | 14.294 |
| 2010-05-07 | 12.872 | 14.294 |
| 2010-05-06 | 12.876 | 14.294 |
| 2010-05-05 | 12.887 | 14.294 |
| 2010-05-04 | 12.884 | 14.294 |
| 2010-05-03 | 12.870 | 14.294 |
| 2010-04-30 | 12.893 | 14.294 |
| 2010-04-29 | 12.797 | 14.294 |
| 2010-04-28 | 12.820 | 14.294 |
| 2010-04-27 | 12.830 | 14.294 |
| 2010-04-26 | 12.824 | 14.294 |
| 2010-04-23 | 12.821 | 14.294 |
| 2010-04-22 | 12.816 | 14.294 |
| 2010-04-21 | 12.809 | 14.294 |
| 2010-04-20 | 12.815 | 14.294 |
| 2010-04-19 | 12.806 | 14.294 |
| 2010-04-16 | 12.821 | 14.294 |
| 2010-04-15 | 12.818 | 14.294 |
| 2010-04-14 | 12.767 | 14.294 |
| 2010-04-13 | 12.775 | 14.294 |
| 2010-04-12 | 12.770 | 14.294 |
| 2010-04-09 | 12.769 | 14.294 |
| 2010-04-08 | 12.769 | 14.294 |
| 2010-04-07 | 12.735 | 14.294 |
| 2010-04-06 | 12.736 | 14.294 |
| 2010-04-05 | 12.730 | 14.294 |
| 2010-04-02 | 12.706 | 14.294 |
| 2010-04-01 | 12.708 | 14.294 |
| 2010-03-31 | 12.717 | 14.294 |
| 2010-03-30 | 12.628 | 14.294 |
| 2010-03-29 | 12.630 | 14.294 |
| 2010-03-26 | 12.630 | 14.294 |
| 2010-03-25 | 12.631 | 14.294 |
| 2010-03-24 | 12.606 | 14.294 |
| 2010-03-23 | 12.615 | 14.294 |
| 2010-03-22 | 12.607 | 14.294 |
| 2010-03-19 | 12.605 | 14.294 |
| 2010-03-18 | 12.605 | 14.294 |
| 2010-03-17 | 12.584 | 14.294 |
| 2010-03-16 | 12.587 | 14.294 |
| 2010-03-15 | 12.580 | 14.294 |
| 2010-03-12 | 12.519 | 14.294 |
| 2010-03-11 | 12.519 | 14.294 |
| 2010-03-10 | 12.488 | 14.294 |
| 2010-03-09 | 12.496 | 14.294 |
| 2010-03-08 | 12.490 | 14.294 |
| 2010-03-05 | 12.488 | 14.294 |
| 2010-03-04 | 12.489 | 14.294 |
| 2010-03-03 | 12.453 | 14.294 |
| 2010-03-02 | 12.463 | 14.294 |
| 2010-03-01 | 12.451 | 14.294 |
| 2010-02-26 | 12.384 | 14.294 |
| 2010-02-25 | 12.377 | 14.294 |
| 2010-02-24 | 12.345 | 14.294 |
| 2010-02-23 | 12.353 | 14.294 |
| 2010-02-22 | 12.347 | 14.294 |
| 2010-02-19 | 12.346 | 14.294 |
| 2010-02-18 | 12.345 | 14.294 |
| 2010-02-17 | 12.330 | 14.294 |
| 2010-02-16 | 12.328 | 14.294 |
| 2010-02-12 | 12.295 | 14.294 |
| 2010-02-11 | 12.293 | 12.394 |
| 2010-02-10 | 12.284 | 12.394 |
| 2010-02-09 | 12.293 | 12.394 |
| 2010-02-08 | 12.291 | 12.394 |
| 2010-02-05 | 12.289 | 12.394 |
| 2010-02-04 | 12.290 | 12.394 |
| 2010-02-03 | 12.298 | 12.394 |
| 2010-02-02 | 12.304 | 12.394 |
| 2010-02-01 | 12.293 | 12.394 |
| 2010-01-29 | 12.223 | 12.394 |
| 2010-01-28 | 12.218 | 12.394 |
| 2010-01-27 | 12.245 | 12.394 |
| 2010-01-26 | 12.252 | 12.394 |
| 2010-01-25 | 12.247 | 12.394 |
| 2010-01-22 | 12.246 | 12.394 |
| 2010-01-21 | 12.244 | 12.394 |
| 2010-01-20 | 12.271 | 12.394 |
| 2010-01-19 | 12.265 | 12.394 |
| 2010-01-15 | 12.263 | 12.394 |
| 2010-01-14 | 12.202 | 12.394 |
| 2010-01-13 | 12.226 | 12.394 |
| 2010-01-12 | 12.235 | 12.394 |
| 2010-01-11 | 12.229 | 12.394 |
| 2010-01-08 | 12.224 | 12.394 |
| 2010-01-07 | 12.224 | 12.394 |
| 2010-01-06 | 12.245 | 12.394 |
| 2010-01-05 | 12.247 | 12.394 |
| 2010-01-04 | 12.233 | 12.394 |
| 2009-12-31 | 12.255 | 12.394 |
| 2009-12-30 | 12.090 | 12.394 |
| 2009-12-29 | 12.045 | 12.394 |
| 2009-12-28 | 12.049 | 12.394 |
| 2009-12-24 | 12.046 | 12.104 |
| 2009-12-23 | 12.047 | 12.104 |
| 2009-12-22 | 12.040 | 12.104 |
| 2009-12-21 | 12.044 | 12.104 |
| 2009-12-18 | 12.042 | 12.104 |
| 2009-12-17 | 12.042 | 12.104 |
| 2009-12-16 | 12.074 | 12.104 |
| 2009-12-15 | 12.080 | 12.104 |
| 2009-12-14 | 12.016 | 12.104 |
| 2009-12-11 | 12.026 | 12.104 |
| 2009-12-10 | 12.037 | 12.104 |
| 2009-12-09 | 12.024 | 12.104 |
| 2009-12-08 | 12.036 | 12.104 |
| 2009-12-07 | 12.031 | 12.104 |
| 2009-12-04 | 12.032 | 12.104 |
| 2009-12-03 | 12.032 | 12.104 |
| 2009-12-02 | 12.035 | 12.104 |
| 2009-12-01 | 12.034 | 12.104 |
| 2009-11-30 | 12.057 | 12.104 |
| 2009-11-27 | 11.952 | 12.104 |
| 2009-11-25 | 11.953 | 12.104 |
| 2009-11-24 | 11.960 | 12.104 |
| 2009-11-23 | 11.955 | 12.104 |
| 2009-11-20 | 11.954 | 12.104 |
| 2009-11-19 | 11.955 | 12.104 |
| 2009-11-18 | 11.973 | 12.104 |
| 2009-11-17 | 11.983 | 12.104 |
| 2009-11-16 | 11.975 | 12.104 |
| 2009-11-13 | 11.935 | 12.104 |
| 2009-11-12 | 11.934 | 12.104 |
| 2009-11-10 | 11.930 | 12.104 |
| 2009-11-09 | 11.933 | 12.104 |
| 2009-11-06 | 11.932 | 12.104 |
| 2009-11-05 | 11.934 | 12.104 |
| 2009-11-04 | 11.922 | 12.104 |
| 2009-11-03 | 11.922 | 12.104 |
| 2009-11-02 | 11.919 | 12.104 |
| 2009-10-30 | 11.837 | 12.104 |
| 2009-10-29 | 11.813 | 12.104 |
| 2009-10-28 | 11.839 | 12.104 |
| 2009-10-27 | 11.846 | 12.104 |
| 2009-10-26 | 11.842 | 12.104 |
| 2009-10-23 | 11.841 | 12.104 |
| 2009-10-22 | 11.842 | 12.104 |
| 2009-10-21 | 11.893 | 12.104 |
| 2009-10-20 | 11.901 | 12.104 |
| 2009-10-19 | 11.897 | 12.104 |
| 2009-10-16 | 11.894 | 12.104 |
| 2009-10-15 | 11.891 | 12.104 |
| 2009-10-14 | 11.848 | 12.104 |
| 2009-10-13 | 11.852 | 12.104 |
| 2009-10-09 | 11.840 | 12.104 |
| 2009-10-08 | 11.844 | 12.104 |
| 2009-10-07 | 11.870 | 12.104 |
| 2009-10-06 | 11.872 | 12.104 |
| 2009-10-05 | 11.864 | 12.104 |
| 2009-10-02 | 11.862 | 12.104 |
| 2009-10-01 | 11.864 | 12.104 |
| 2009-09-30 | 11.853 | 12.104 |
| 2009-09-29 | 11.719 | 12.104 |
| 2009-09-28 | 11.714 | 12.104 |
| 2009-09-25 | 11.714 | 12.104 |
| 2009-09-24 | 11.714 | 12.104 |
| 2009-09-23 | 11.757 | 12.104 |
| 2009-09-22 | 11.763 | 12.104 |
| 2009-09-21 | 11.754 | 12.104 |
| 2009-09-18 | 11.751 | 12.104 |
| 2009-09-17 | 11.752 | 12.104 |
| 2009-09-16 | 11.771 | 12.104 |
| 2009-09-15 | 11.777 | 12.104 |
| 2009-09-14 | 11.735 | 12.104 |
| 2009-09-11 | 11.737 | 12.104 |
| 2009-09-10 | 11.738 | 12.104 |
| 2009-09-09 | 11.727 | 12.104 |
| 2009-09-08 | 11.730 | 12.104 |
| 2009-09-04 | 11.728 | 12.104 |
| 2009-09-03 | 11.730 | 12.104 |
| 2009-09-02 | 11.740 | 12.104 |
| 2009-09-01 | 11.735 | 12.104 |
| 2009-08-31 | 11.755 | 12.104 |
| 2009-08-28 | 11.660 | 12.104 |
| 2009-08-27 | 11.667 | 12.104 |
| 2009-08-26 | 11.658 | 12.104 |
| 2009-08-25 | 11.672 | 12.104 |
| 2009-08-24 | 11.661 | 12.104 |
| 2009-08-21 | 11.661 | 12.104 |
| 2009-08-20 | 11.663 | 12.104 |
| 2009-08-19 | 11.660 | 12.104 |
| 2009-08-18 | 11.668 | 12.104 |
| 2009-08-17 | 11.624 | 12.104 |
| 2009-08-14 | 11.612 | 12.104 |
| 2009-08-13 | 11.605 | 12.104 |
| 2009-08-12 | 11.600 | 12.104 |
| 2009-08-11 | 11.608 | 12.104 |
| 2009-08-10 | 11.604 | 12.104 |
| 2009-08-07 | 11.600 | 12.104 |
| 2009-08-06 | 11.602 | 12.104 |
| 2009-08-05 | 11.601 | 12.104 |
| 2009-08-04 | 11.601 | 12.104 |
| 2009-08-03 | 11.590 | 12.104 |
| 2009-07-31 | 11.611 | 12.104 |
| 2009-07-30 | 11.523 | 12.104 |
| 2009-07-29 | 11.554 | 12.104 |
| 2009-07-28 | 11.555 | 12.104 |
| 2009-07-27 | 11.550 | 12.104 |
| 2009-07-24 | 11.549 | 12.104 |
| 2009-07-23 | 11.548 | 12.104 |
| 2009-07-22 | 11.538 | 12.104 |
| 2009-07-21 | 11.547 | 12.104 |
| 2009-07-20 | 11.544 | 12.104 |
| 2009-07-17 | 11.543 | 12.104 |
| 2009-07-16 | 11.541 | 12.104 |
| 2009-07-15 | 11.522 | 12.104 |
| 2009-07-14 | 11.471 | 12.104 |
| 2009-07-13 | 11.468 | 12.104 |
| 2009-07-10 | 11.467 | 12.104 |
| 2009-07-09 | 11.468 | 12.104 |
| 2009-07-08 | 11.457 | 12.104 |
| 2009-07-07 | 11.466 | 12.104 |
| 2009-07-06 | 11.463 | 12.104 |
| 2009-07-03 | 11.434 | 12.104 |
| 2009-07-02 | 11.432 | 12.104 |
| 2009-07-01 | 11.461 | 12.104 |
| 2009-06-30 | 11.487 | 12.104 |
| 2009-06-29 | 11.298 | 12.104 |
| 2009-06-26 | 11.302 | 12.104 |
| 2009-06-25 | 11.303 | 12.104 |
| 2009-06-24 | 11.305 | 12.104 |
| 2009-06-23 | 11.347 | 12.104 |
| 2009-06-22 | 11.340 | 12.104 |
| 2009-06-19 | 11.337 | 12.104 |
| 2009-06-18 | 11.338 | 12.104 |
| 2009-06-17 | 11.342 | 12.104 |
| 2009-06-16 | 11.345 | 12.104 |
| 2009-06-15 | 11.340 | 12.104 |
| 2009-06-12 | 11.314 | 12.104 |
| 2009-06-11 | 11.315 | 12.104 |
| 2009-06-10 | 11.323 | 12.104 |
| 2009-06-09 | 11.330 | 12.104 |
| 2009-06-08 | 11.329 | 12.104 |
| 2009-06-05 | 11.327 | 12.104 |
| 2009-06-04 | 11.328 | 12.104 |
| 2009-06-03 | 11.313 | 12.104 |
| 2009-06-02 | 11.322 | 12.104 |
| 2009-06-01 | 11.319 | 12.104 |
| 2009-05-29 | 11.260 | 12.104 |
| 2009-05-28 | 11.252 | 12.104 |
| 2009-05-27 | 11.241 | 12.104 |
| 2009-05-26 | 11.246 | 12.104 |
| 2009-05-22 | 11.242 | 12.104 |
| 2009-05-21 | 11.246 | 12.104 |
| 2009-05-20 | 11.226 | 12.104 |
| 2009-05-19 | 11.233 | 12.104 |
| 2009-05-18 | 11.227 | 12.104 |
| 2009-05-15 | 11.224 | 12.104 |
| 2009-05-14 | 11.211 | 12.104 |
| 2009-05-13 | 11.196 | 12.104 |
| 2009-05-12 | 11.204 | 12.104 |
| 2009-05-11 | 11.201 | 12.104 |
| 2009-05-08 | 11.199 | 12.104 |
| 2009-05-07 | 11.197 | 12.104 |
| 2009-05-06 | 11.167 | 12.104 |
| 2009-05-05 | 11.168 | 12.104 |
| 2009-05-04 | 11.160 | 12.104 |
| 2009-05-01 | 11.148 | 12.104 |
| 2009-04-30 | 11.179 | 12.104 |
| 2009-04-29 | 11.095 | 12.104 |
| 2009-04-28 | 11.136 | 12.104 |
| 2009-04-27 | 11.132 | 12.104 |
| 2009-04-24 | 11.127 | 12.104 |
| 2009-04-23 | 11.127 | 12.104 |
| 2009-04-22 | 11.133 | 12.104 |
| 2009-04-21 | 11.135 | 12.104 |
| 2009-04-20 | 11.131 | 12.104 |
| 2009-04-17 | 11.127 | 12.104 |
| 2009-04-16 | 11.126 | 12.104 |
| 2009-04-15 | 11.161 | 12.104 |
| 2009-04-14 | 11.113 | 12.104 |
| 2009-04-13 | 11.110 | 12.104 |
| 2009-04-10 | 11.109 | 12.104 |
| 2009-04-09 | 11.109 | 12.104 |
| 2009-04-08 | 11.085 | 12.104 |
| 2009-04-07 | 11.092 | 12.104 |
| 2009-04-06 | 11.089 | 12.104 |
| 2009-04-03 | 11.086 | 12.104 |
| 2009-04-02 | 11.064 | 12.104 |
| 2009-04-01 | 11.050 | 12.104 |
| 2009-03-31 | 11.066 | 12.104 |
| 2009-03-30 | 10.982 | 12.104 |
| 2009-03-27 | 10.984 | 12.104 |
| 2009-03-26 | 10.984 | 12.104 |
| 2009-03-25 | 10.976 | 12.104 |
| 2009-03-24 | 10.985 | 12.104 |
| 2009-03-23 | 10.980 | 12.104 |
| 2009-03-20 | 10.979 | 12.104 |
| 2009-03-19 | 10.978 | 12.104 |
| 2009-03-18 | 10.972 | 12.104 |
| 2009-03-17 | 10.980 | 12.104 |
| 2009-03-16 | 10.971 | 12.104 |
| 2009-03-13 | 10.921 | 12.104 |
| 2009-03-12 | 10.921 | 12.104 |
| 2009-03-11 | 10.889 | 12.104 |
| 2009-03-10 | 10.896 | 12.104 |
| 2009-03-09 | 10.890 | 12.104 |
| 2009-03-06 | 10.889 | 12.104 |
| 2009-03-05 | 10.891 | 12.104 |
| 2009-03-04 | 10.882 | 12.104 |
| 2009-03-03 | 10.881 | 12.104 |
| 2009-03-02 | 10.880 | 12.104 |
| 2009-02-27 | 10.815 | 12.104 |
| 2009-02-26 | 10.819 | 12.104 |
| 2009-02-25 | 10.775 | 12.104 |
| 2009-02-24 | 10.781 | 12.104 |
| 2009-02-23 | 10.777 | 12.104 |
| 2009-02-20 | 10.776 | 12.104 |
| 2009-02-19 | 10.740 | 12.104 |
| 2009-02-18 | 10.728 | 12.104 |
| 2009-02-17 | 10.728 | 12.104 |
| 2009-02-13 | 10.697 | 11.315 |
| 2009-02-12 | 10.697 | 11.315 |
| 2009-02-11 | 10.651 | 11.315 |
| 2009-02-10 | 10.659 | 11.315 |
| 2009-02-09 | 10.655 | 11.315 |
| 2009-02-06 | 10.655 | 11.315 |
| 2009-02-05 | 10.655 | 11.315 |
| 2009-02-04 | 10.607 | 11.315 |
| 2009-02-03 | 10.606 | 11.315 |
| 2009-02-02 | 10.605 | 11.315 |
| 2009-01-30 | 10.569 | 11.315 |
| 2009-01-29 | 10.568 | 11.315 |
| 2009-01-28 | 10.559 | 11.315 |
| 2009-01-27 | 10.568 | 11.315 |
| 2009-01-26 | 10.562 | 11.315 |
| 2009-01-23 | 10.562 | 11.315 |
| 2009-01-22 | 10.560 | 11.315 |
| 2009-01-21 | 10.566 | 11.315 |
| 2009-01-20 | 10.568 | 11.315 |
| 2009-01-16 | 10.570 | 11.315 |
| 2009-01-15 | 10.569 | 11.315 |
| 2009-01-14 | 10.547 | 11.315 |
| 2009-01-13 | 10.555 | 11.315 |
| 2009-01-12 | 10.551 | 11.315 |
| 2009-01-09 | 10.551 | 11.315 |
| 2009-01-08 | 10.549 | 11.315 |
| 2009-01-07 | 10.577 | 11.315 |
| 2009-01-06 | 10.579 | 11.315 |
| 2009-01-05 | 10.576 | 11.315 |
| 2009-01-02 | 10.568 | 11.315 |
| 2008-12-31 | 10.640 | 11.315 |
| 2008-12-30 | 10.489 | 11.315 |
| 2008-12-29 | 10.490 | 11.315 |
| 2008-12-26 | 10.489 | 11.315 |
| 2008-12-24 | 10.522 | 11.315 |
| 2008-12-23 | 10.538 | 11.315 |
| 2008-12-22 | 10.503 | 11.315 |
| 2008-12-19 | 10.534 | 11.315 |
| 2008-12-18 | 10.534 | 11.315 |
| 2008-12-17 | 10.591 | 11.315 |
| 2008-12-16 | 10.566 | 11.315 |
| 2008-12-15 | 10.591 | 11.315 |
| 2008-12-12 | 10.532 | 11.315 |
| 2008-12-11 | 10.533 | 11.315 |
| 2008-12-10 | 10.584 | 11.315 |
| 2008-12-09 | 10.591 | 11.315 |
| 2008-12-08 | 10.589 | 11.315 |
| 2008-12-05 | 10.588 | 11.315 |
| 2008-12-04 | 10.589 | 11.315 |
| 2008-12-03 | 10.611 | 11.315 |
| 2008-12-02 | 10.620 | 11.315 |
| 2008-12-01 | 10.616 | 11.315 |
| 2008-11-28 | 10.596 | 11.315 |
| 2008-11-26 | 10.579 | 11.315 |
| 2008-11-25 | 10.590 | 11.315 |
| 2008-11-24 | 10.585 | 11.315 |
| 2008-11-21 | 10.586 | 11.315 |
| 2008-11-20 | 10.586 | 11.315 |
| 2008-11-19 | 10.583 | 11.315 |
| 2008-11-18 | 10.591 | 11.315 |
| 2008-11-17 | 10.550 | 11.315 |
| 2008-11-14 | 10.548 | 11.315 |
| 2008-11-13 | 10.509 | 11.315 |
| 2008-11-12 | 10.549 | 11.315 |
| 2008-11-10 | 10.553 | 11.315 |
| 2008-11-07 | 10.553 | 11.315 |
| 2008-11-06 | 10.555 | 11.315 |
| 2008-11-05 | 10.498 | 11.315 |
| 2008-11-04 | 10.497 | 11.315 |
| 2008-11-03 | 10.487 | 11.315 |
| 2008-10-31 | 10.505 | 11.315 |
| 2008-10-30 | 10.463 | 11.315 |
| 2008-10-29 | 10.459 | 11.315 |
| 2008-10-28 | 10.460 | 11.315 |
| 2008-10-27 | 10.458 | 11.315 |
| 2008-10-24 | 10.457 | 11.315 |
| 2008-10-23 | 10.457 | 11.315 |
| 2008-10-22 | 10.430 | 11.315 |
| 2008-10-21 | 10.402 | 11.315 |
| 2008-10-20 | 10.399 | 11.315 |
| 2008-10-17 | 10.269 | 11.315 |
| 2008-10-16 | 10.266 | 11.315 |
| 2008-10-15 | 10.261 | 11.315 |
| 2008-10-14 | 10.229 | 11.315 |
| 2008-10-10 | 10.229 | 11.315 |
| 2008-10-09 | 10.201 | 11.315 |
| 2008-10-08 | 10.180 | 11.315 |
| 2008-10-07 | 10.159 | 11.315 |
| 2008-10-06 | 10.122 | 11.315 |
| 2008-10-03 | 10.121 | 11.315 |
| 2008-10-02 | 10.083 | 10.615 |
| 2008-10-01 | 10.059 | 10.615 |
| 2008-09-30 | 9.960 | 10.615 |
| 2008-09-29 | 9.880 | 10.615 |
| 2008-09-26 | 9.824 | 10.615 |
| 2008-09-25 | 9.784 | 10.615 |
| 2008-09-24 | 9.723 | 10.615 |
| 2008-09-23 | 9.727 | 10.615 |
| 2008-09-22 | 9.721 | 10.615 |
| 2008-09-19 | 9.662 | 10.615 |
| 2008-09-18 | 9.600 | 10.615 |
| 2008-09-17 | 9.582 | 10.615 |
| 2008-09-16 | 9.575 | 10.615 |
| 2008-09-15 | 9.569 | 10.615 |
| 2008-09-12 | 9.618 | 10.615 |
| 2008-09-11 | 9.617 | 10.615 |
| 2008-09-10 | 9.620 | 10.615 |
| 2008-09-09 | 9.628 | 10.615 |
| 2008-09-08 | 9.604 | 10.615 |
| 2008-09-05 | 9.604 | 10.615 |
| 2008-09-04 | 9.603 | 10.615 |
| 2008-09-03 | 9.603 | 10.615 |
| 2008-09-02 | 9.603 | 10.615 |
| 2008-08-29 | 9.581 | 10.615 |
| 2008-08-28 | 9.584 | 10.615 |
| 2008-08-27 | 9.563 | 10.615 |
| 2008-08-26 | 9.570 | 10.615 |
| 2008-08-25 | 9.556 | 10.615 |
| 2008-08-22 | 9.553 | 10.615 |
| 2008-08-21 | 9.553 | 10.615 |
| 2008-08-20 | 9.543 | 10.615 |
| 2008-08-19 | 9.549 | 10.615 |
| 2008-08-18 | 9.543 | 10.615 |
| 2008-08-15 | 9.541 | 10.615 |
| 2008-08-14 | 9.528 | 10.615 |
| 2008-08-13 | 9.533 | 10.615 |
| 2008-08-12 | 9.514 | 10.615 |
| 2008-08-11 | 9.510 | 10.615 |
| 2008-08-08 | 9.508 | 10.615 |
| 2008-08-07 | 9.506 | 10.615 |
| 2008-08-06 | 9.504 | 10.615 |
| 2008-08-05 | 9.504 | 10.615 |
| 2008-08-04 | 9.500 | 10.615 |
| 2008-08-01 | 9.491 | 10.615 |
| 2008-07-31 | 9.520 | 10.615 |
| 2008-07-30 | 9.468 | 10.615 |
| 2008-07-29 | 9.473 | 9.815 |
| 2008-07-28 | 9.473 | 9.815 |
| 2008-07-25 | 9.476 | 9.815 |
| 2008-07-24 | 9.476 | 9.815 |
| 2008-07-23 | 9.462 | 9.815 |
| 2008-07-22 | 9.469 | 9.815 |
| 2008-07-21 | 9.456 | 9.815 |
| 2008-07-18 | 9.454 | 9.815 |
| 2008-07-17 | 9.453 | 9.815 |
| 2008-07-16 | 9.440 | 9.815 |
| 2008-07-15 | 9.445 | 9.815 |
| 2008-07-14 | 9.434 | 9.815 |
| 2008-07-11 | 9.437 | 9.815 |
| 2008-07-10 | 9.438 | 9.815 |
| 2008-07-09 | 9.429 | 9.815 |
| 2008-07-08 | 9.435 | 9.815 |
| 2008-07-07 | 9.429 | 9.815 |
| 2008-07-03 | 9.428 | 9.815 |
| 2008-07-02 | 9.409 | 9.815 |
| 2008-07-01 | 9.403 | 9.815 |
| 2008-06-30 | 9.428 | 9.815 |
| 2008-06-27 | 9.299 | 9.815 |
| 2008-06-26 | 9.304 | 9.815 |
| 2008-06-25 | 9.306 | 9.815 |
| 2008-06-24 | 9.315 | 9.815 |
| 2008-06-23 | 9.309 | 9.815 |
| 2008-06-20 | 9.306 | 9.815 |
| 2008-06-19 | 9.305 | 9.815 |
| 2008-06-18 | 9.327 | 9.815 |
| 2008-06-17 | 9.332 | 9.815 |
| 2008-06-16 | 9.322 | 9.815 |
| 2008-06-13 | 9.351 | 9.815 |
| 2008-06-12 | 9.350 | 9.815 |
| 2008-06-11 | 9.364 | 9.815 |
| 2008-06-10 | 9.347 | 9.815 |
| 2008-06-09 | 9.342 | 9.815 |
| 2008-06-06 | 9.341 | 9.815 |
| 2008-06-05 | 9.342 | 9.815 |
| 2008-06-04 | 9.331 | 9.815 |
| 2008-06-03 | 9.331 | 9.815 |
| 2008-06-02 | 9.332 | 9.815 |
| 2008-05-30 | 9.324 | 9.815 |
| 2008-05-29 | 9.312 | 9.815 |
| 2008-05-28 | 9.311 | 9.815 |
| 2008-05-27 | 9.314 | 9.815 |
| 2008-05-23 | 9.314 | 9.815 |
| 2008-05-22 | 9.313 | 9.815 |
| 2008-05-21 | 9.294 | 9.815 |
| 2008-05-20 | 9.300 | 9.815 |
| 2008-05-19 | 9.277 | 9.815 |
| 2008-05-16 | 9.273 | 9.815 |
| 2008-05-15 | 9.273 | 9.815 |
| 2008-05-14 | 9.285 | 9.815 |
| 2008-05-13 | 9.292 | 9.815 |
| 2008-05-12 | 9.287 | 9.815 |
| 2008-05-09 | 9.286 | 9.815 |
| 2008-05-08 | 9.285 | 9.815 |
| 2008-05-07 | 9.280 | 9.815 |
| 2008-05-06 | 9.279 | 9.815 |
| 2008-05-05 | 9.273 | 9.815 |
| 2008-05-02 | 9.268 | 9.815 |
| 2008-05-01 | 9.267 | 9.815 |
| 2008-04-30 | 9.299 | 9.815 |
| 2008-04-29 | 9.260 | 9.815 |
| 2008-04-28 | 9.260 | 9.815 |
| 2008-04-25 | 9.257 | 9.815 |
| 2008-04-24 | 9.255 | 9.815 |
| 2008-04-23 | 9.264 | 9.815 |
| 2008-04-22 | 9.263 | 9.815 |
| 2008-04-21 | 9.276 | 9.815 |
| 2008-04-18 | 9.294 | 9.815 |
| 2008-04-17 | 9.289 | 9.815 |
| 2008-04-16 | 9.322 | 9.815 |
| 2008-04-15 | 9.330 | 9.815 |
| 2008-04-14 | 9.366 | 9.815 |
| 2008-04-11 | 9.364 | 9.815 |
| 2008-04-10 | 9.364 | 9.815 |
| 2008-04-09 | 9.358 | 9.815 |
| 2008-04-08 | 9.367 | 9.815 |
| 2008-04-07 | 9.362 | 9.815 |
| 2008-04-04 | 9.359 | 9.815 |
| 2008-04-03 | 9.358 | 9.815 |
| 2008-04-02 | 9.375 | 9.815 |
| 2008-04-01 | 9.367 | 9.815 |
| 2008-03-31 | 9.358 | 9.815 |
| 2008-03-28 | 9.327 | 9.815 |
| 2008-03-27 | 9.332 | 9.815 |
| 2008-03-26 | 9.313 | 9.815 |
| 2008-03-25 | 9.320 | 9.815 |
| 2008-03-24 | 9.315 | 9.815 |
| 2008-03-21 | 9.311 | 9.815 |
| 2008-03-20 | 9.311 | 9.815 |
| 2008-03-19 | 9.302 | 9.815 |
| 2008-03-18 | 9.308 | 9.815 |
| 2008-03-17 | 9.298 | 9.815 |
| 2008-03-14 | 9.326 | 9.815 |
| 2008-03-13 | 9.326 | 9.815 |
| 2008-03-12 | 9.315 | 9.815 |
| 2008-03-11 | 9.321 | 9.815 |
| 2008-03-10 | 9.315 | 9.815 |
| 2008-03-07 | 9.312 | 9.815 |
| 2008-03-06 | 9.313 | 9.815 |
| 2008-03-05 | 9.299 | 9.815 |
| 2008-03-04 | 9.298 | 9.815 |
| 2008-03-03 | 9.286 | 9.815 |
| 2008-02-29 | 9.276 | 9.815 |
| 2008-02-28 | 9.261 | 9.815 |
| 2008-02-27 | 9.249 | 9.815 |
| 2008-02-26 | 9.245 | 9.815 |
| 2008-02-25 | 9.239 | 9.815 |
| 2008-02-22 | 9.237 | 9.815 |
| 2008-02-21 | 9.233 | 9.815 |
| 2008-02-20 | 9.212 | 9.815 |
| 2008-02-19 | 9.209 | 9.815 |
| 2008-02-15 | 9.207 | 9.815 |
| 2008-02-14 | 9.209 | 9.815 |
| 2008-02-13 | 9.162 | 9.815 |
| 2008-02-12 | 9.169 | 9.815 |
| 2008-02-11 | 9.164 | 9.815 |
| 2008-02-08 | 9.162 | 9.815 |
| 2008-02-07 | 9.160 | 9.815 |
| 2008-02-06 | 9.141 | 9.815 |
| 2008-02-05 | 9.143 | 9.815 |
| 2008-02-04 | 9.137 | 9.815 |
| 2008-02-01 | 9.129 | 9.815 |
| 2008-01-31 | 9.156 | 9.815 |
| 2008-01-30 | 9.118 | 9.815 |
| 2008-01-29 | 9.125 | 9.815 |
| 2008-01-28 | 9.120 | 9.815 |
| 2008-01-25 | 9.119 | 9.815 |
| 2008-01-24 | 9.112 | 9.815 |
| 2008-01-23 | 9.109 | 9.815 |
| 2008-01-22 | 9.108 | 9.815 |
| 2008-01-18 | 9.105 | 9.815 |
| 2008-01-17 | 9.104 | 9.815 |
| 2008-01-16 | 9.107 | 9.815 |
| 2008-01-15 | 9.111 | 9.815 |
| 2008-01-14 | 9.116 | 9.815 |
| 2008-01-11 | 9.114 | 9.815 |
| 2008-01-10 | 9.114 | 9.815 |
| 2008-01-09 | 9.112 | 9.815 |
| 2008-01-08 | 9.117 | 9.815 |
| 2008-01-07 | 9.115 | 9.815 |
| 2008-01-04 | 9.113 | 9.815 |
| 2008-01-03 | 9.110 | 9.815 |
| 2008-01-02 | 9.126 | 9.815 |
| 2007-12-31 | 9.145 | 9.815 |
| 2007-12-28 | 9.037 | 9.815 |
| 2007-12-27 | 9.040 | 9.815 |
| 2007-12-26 | 9.056 | 9.815 |
| 2007-12-24 | 9.058 | 9.815 |
| 2007-12-21 | 9.056 | 9.815 |
| 2007-12-20 | 9.054 | 9.815 |
| 2007-12-19 | 9.063 | 9.815 |
| 2007-12-18 | 9.069 | 9.815 |
| 2007-12-17 | 9.060 | 9.815 |
| 2007-12-14 | 9.089 | 9.815 |
| 2007-12-13 | 9.089 | 9.815 |
| 2007-12-12 | 9.092 | 9.815 |
| 2007-12-11 | 9.089 | 9.815 |
| 2007-12-10 | 9.085 | 9.815 |
| 2007-12-07 | 9.083 | 9.815 |
| 2007-12-06 | 9.085 | 9.815 |
| 2007-12-05 | 9.080 | 9.815 |
| 2007-12-04 | 9.080 | 9.815 |
| 2007-12-03 | 9.072 | 9.815 |
| 2007-11-30 | 9.066 | 9.815 |
| 2007-11-29 | 9.055 | 9.815 |
| 2007-11-28 | 9.046 | 9.815 |
| 2007-11-27 | 9.053 | 9.815 |
| 2007-11-26 | 9.049 | 9.815 |
| 2007-11-23 | 9.046 | 9.815 |
| 2007-11-21 | 9.035 | 9.815 |
| 2007-11-20 | 9.040 | 9.815 |
| 2007-11-19 | 9.035 | 9.815 |
| 2007-11-16 | 9.030 | 9.815 |
| 2007-11-15 | 9.028 | 9.815 |
| 2007-11-14 | 9.025 | 9.815 |
| 2007-11-13 | 9.027 | 9.815 |
| 2007-11-09 | 9.026 | 9.815 |
| 2007-11-08 | 9.026 | 9.815 |
| 2007-11-07 | 8.999 | 9.815 |
| 2007-11-06 | 9.001 | 9.815 |
| 2007-11-05 | 8.996 | 9.815 |
| 2007-11-02 | 8.993 | 9.815 |
| 2007-11-01 | 8.995 | 9.815 |
| 2007-10-31 | 8.995 | 9.815 |
| 2007-10-30 | 8.973 | 9.815 |
| 2007-10-29 | 8.975 | 9.815 |
| 2007-10-26 | 8.975 | 9.815 |
| 2007-10-25 | 8.974 | 9.815 |
| 2007-10-24 | 8.969 | 9.815 |
| 2007-10-23 | 8.972 | 9.815 |
| 2007-10-22 | 8.969 | 9.815 |
| 2007-10-19 | 8.968 | 9.815 |
| 2007-10-18 | 8.967 | 9.815 |
| 2007-10-17 | 8.970 | 9.815 |
| 2007-10-16 | 8.973 | 9.815 |
| 2007-10-15 | 8.968 | 9.815 |
| 2007-10-12 | 8.958 | 9.815 |
| 2007-10-11 | 8.957 | 9.815 |
| 2007-10-10 | 8.964 | 9.815 |
| 2007-10-09 | 8.968 | 9.815 |
| 2007-10-05 | 8.968 | 9.815 |
| 2007-10-04 | 8.964 | 9.815 |
| 2007-10-03 | 8.975 | 9.815 |
| 2007-10-02 | 8.984 | 9.815 |
| 2007-10-01 | 8.976 | 9.815 |
| 2007-09-28 | 8.921 | 8.965 |
| 2007-09-27 | 8.886 | 8.965 |
| 2007-09-26 | 8.908 | 8.965 |
| 2007-09-25 | 8.914 | 8.965 |
| 2007-09-24 | 8.907 | 8.965 |
| 2007-09-21 | 8.905 | 8.965 |
| 2007-09-20 | 8.903 | 8.965 |
| 2007-09-19 | 8.920 | 8.965 |
| 2007-09-18 | 8.924 | 8.965 |
| 2007-09-17 | 8.914 | 8.965 |
| 2007-09-14 | 8.930 | 8.965 |
| 2007-09-13 | 8.929 | 8.965 |
| 2007-09-12 | 8.925 | 8.965 |
| 2007-09-11 | 8.929 | 8.965 |
| 2007-09-10 | 8.922 | 8.965 |
| 2007-09-07 | 8.923 | 8.965 |
| 2007-09-06 | 8.922 | 8.965 |
| 2007-09-05 | 8.919 | 8.965 |
| 2007-09-04 | 8.909 | 8.965 |
| 2007-08-31 | 8.918 | 8.965 |
| 2007-08-30 | 8.902 | 8.965 |
| 2007-08-29 | 8.896 | 8.965 |
| 2007-08-28 | 8.897 | 8.965 |
| 2007-08-27 | 8.892 | 8.965 |
| 2007-08-24 | 8.892 | 8.965 |
| 2007-08-23 | 8.892 | 8.965 |
| 2007-08-22 | 8.884 | 8.965 |
| 2007-08-21 | 8.888 | 8.965 |
| 2007-08-20 | 8.884 | 8.965 |
| 2007-08-17 | 8.884 | 8.965 |
| 2007-08-16 | 8.879 | 8.965 |
| 2007-08-15 | 8.877 | 8.965 |
| 2007-08-14 | 8.886 | 8.965 |
| 2007-08-13 | 8.882 | 8.965 |
| 2007-08-10 | 8.880 | 8.965 |
| 2007-08-09 | 8.881 | 8.965 |
| 2007-08-08 | 8.855 | 8.965 |
| 2007-08-07 | 8.859 | 8.965 |
| 2007-08-06 | 8.855 | 8.965 |
| 2007-08-03 | 8.851 | 8.965 |
| 2007-08-02 | 8.857 | 8.965 |
| 2007-08-01 | 8.827 | 8.965 |
| 2007-07-31 | 8.845 | 8.965 |
| 2007-07-30 | 8.821 | 8.965 |
| 2007-07-27 | 8.830 | 8.965 |
| 2007-07-26 | 8.826 | 8.965 |
| 2007-07-25 | 8.812 | 8.965 |
| 2007-07-24 | 8.815 | 8.965 |
| 2007-07-23 | 8.811 | 8.965 |
| 2007-07-20 | 8.810 | 8.965 |
| 2007-07-19 | 8.809 | 8.965 |
| 2007-07-18 | 8.801 | 8.965 |
| 2007-07-17 | 8.806 | 8.965 |
| 2007-07-16 | 8.798 | 8.965 |
| 2007-07-13 | 8.789 | 8.965 |
| 2007-07-12 | 8.789 | 8.965 |
| 2007-07-11 | 8.785 | 8.965 |
| 2007-07-10 | 8.790 | 8.965 |
| 2007-07-09 | 8.786 | 8.965 |
| 2007-07-06 | 8.787 | 8.965 |
| 2007-07-05 | 8.784 | 8.965 |
| 2007-07-03 | 8.782 | 8.965 |
| 2007-07-02 | 8.781 | 8.965 |
| 2007-06-29 | 8.779 | 8.965 |
| 2007-06-28 | 8.706 | 8.965 |
| 2007-06-27 | 8.719 | 8.965 |
| 2007-06-26 | 8.724 | 8.965 |
| 2007-06-25 | 8.720 | 8.965 |
| 2007-06-22 | 8.716 | 8.965 |
| 2007-06-21 | 8.713 | 8.965 |
| 2007-06-20 | 8.727 | 8.965 |
| 2007-06-19 | 8.730 | 8.965 |
| 2007-06-18 | 8.721 | 8.965 |
| 2007-06-15 | 8.716 | 8.965 |
| 2007-06-14 | 8.747 | 8.965 |
| 2007-06-13 | 8.760 | 8.965 |
| 2007-06-12 | 8.763 | 8.965 |
| 2007-06-11 | 8.759 | 8.965 |
| 2007-06-08 | 8.757 | 8.965 |
| 2007-06-07 | 8.754 | 8.965 |
| 2007-06-06 | 8.762 | 8.965 |
| 2007-06-05 | 8.763 | 8.965 |
| 2007-06-04 | 8.744 | 8.965 |
| 2007-06-01 | 8.740 | 8.965 |
| 2007-05-31 | 8.741 | 8.965 |
| 2007-05-30 | 8.733 | 8.965 |
| 2007-05-29 | 8.732 | 8.965 |
| 2007-05-25 | 8.729 | 8.965 |
| 2007-05-24 | 8.729 | 8.965 |
| 2007-05-23 | 8.722 | 8.965 |
| 2007-05-22 | 8.724 | 8.965 |
| 2007-05-21 | 8.720 | 8.965 |
| 2007-05-18 | 8.717 | 8.965 |
| 2007-05-17 | 8.717 | 8.965 |
| 2007-05-16 | 8.714 | 8.965 |
| 2007-05-15 | 8.716 | 8.965 |
| 2007-05-14 | 8.732 | 8.965 |
| 2007-05-11 | 8.731 | 8.965 |
| 2007-05-10 | 8.729 | 8.965 |
| 2007-05-09 | 8.735 | 8.965 |
| 2007-05-08 | 8.741 | 8.965 |
| 2007-05-07 | 8.733 | 8.965 |
| 2007-05-04 | 8.728 | 8.965 |
| 2007-05-03 | 8.726 | 8.965 |
| 2007-05-02 | 8.749 | 8.965 |
| 2007-05-01 | 8.738 | 8.965 |
| 2007-04-30 | 8.753 | 8.965 |
| 2007-04-27 | 8.728 | 8.965 |
| 2007-04-26 | 8.730 | 8.965 |
| 2007-04-25 | 8.748 | 8.965 |
| 2007-04-24 | 8.748 | 8.965 |
| 2007-04-23 | 8.740 | 8.965 |
| 2007-04-20 | 8.736 | 8.965 |
| 2007-04-19 | 8.734 | 8.965 |
| 2007-04-18 | 8.754 | 8.965 |
| 2007-04-17 | 8.761 | 8.965 |
| 2007-04-16 | 8.781 | 8.965 |
| 2007-04-13 | 8.804 | 8.965 |
| 2007-04-12 | 8.795 | 8.965 |
| 2007-04-11 | 8.798 | 8.965 |
| 2007-04-10 | 8.799 | 8.965 |
| 2007-04-09 | 8.795 | 8.965 |
| 2007-04-06 | 8.793 | 8.965 |
| 2007-04-05 | 8.796 | 8.965 |
| 2007-04-04 | 8.781 | 8.965 |
| 2007-04-03 | 8.780 | 8.965 |
| 2007-04-02 | 8.762 | 8.965 |
| 2007-03-30 | 8.761 | 8.965 |
| 2007-03-29 | 8.749 | 8.965 |
| 2007-03-28 | 8.754 | 8.965 |
| 2007-03-27 | 8.759 | 8.965 |
| 2007-03-26 | 8.754 | 8.965 |
| 2007-03-23 | 8.750 | 8.965 |
| 2007-03-22 | 8.744 | 8.965 |
| 2007-03-21 | 8.746 | 8.965 |
| 2007-03-20 | 8.750 | 8.965 |
| 2007-03-19 | 8.747 | 8.965 |
| 2007-03-16 | 8.740 | 8.965 |
| 2007-03-15 | 8.738 | 8.965 |
| 2007-03-14 | 8.746 | 8.965 |
| 2007-03-13 | 8.751 | 8.965 |
| 2007-03-12 | 8.745 | 8.965 |
| 2007-03-09 | 8.744 | 8.965 |
| 2007-03-08 | 8.745 | 8.965 |
| 2007-03-07 | 8.731 | 8.965 |
| 2007-03-06 | 8.732 | 8.965 |
| 2007-03-05 | 8.725 | 8.965 |
| 2007-03-02 | 8.721 | 8.965 |
| 2007-03-01 | 8.701 | 8.965 |
| 2007-02-28 | 8.691 | 8.965 |
| 2007-02-27 | 8.685 | 8.965 |
| 2007-02-26 | 8.684 | 8.965 |
| 2007-02-23 | 8.680 | 8.965 |
| 2007-02-22 | 8.679 | 8.965 |
| 2007-02-21 | 8.664 | 8.965 |
| 2007-02-20 | 8.663 | 8.965 |
| 2007-02-16 | 8.657 | 8.965 |
| 2007-02-15 | 8.649 | 8.965 |
| 2007-02-14 | 8.625 | 8.965 |
| 2007-02-13 | 8.630 | 8.965 |
| 2007-02-12 | 8.625 | 8.965 |
| 2007-02-09 | 8.624 | 8.965 |
| 2007-02-08 | 8.624 | 8.965 |
| 2007-02-07 | 8.611 | 8.965 |
| 2007-02-06 | 8.611 | 8.965 |
| 2007-02-05 | 8.608 | 8.965 |
| 2007-02-02 | 8.605 | 8.965 |
| 2007-02-01 | 8.606 | 8.965 |
| 2007-01-31 | 8.619 | 8.965 |
| 2007-01-30 | 8.601 | 8.965 |
| 2007-01-29 | 8.600 | 8.965 |
| 2007-01-26 | 8.595 | 8.965 |
| 2007-01-25 | 8.595 | 8.965 |
| 2007-01-24 | 8.592 | 8.965 |
| 2007-01-23 | 8.594 | 8.965 |
| 2007-01-22 | 8.588 | 8.965 |
| 2007-01-19 | 8.586 | 8.965 |
| 2007-01-18 | 8.585 | 8.965 |
| 2007-01-17 | 8.585 | 8.965 |
| 2007-01-16 | 8.581 | 8.965 |
| 2007-01-12 | 8.586 | 8.965 |
| 2007-01-11 | 8.586 | 8.965 |
| 2007-01-10 | 8.586 | 8.965 |
| 2007-01-09 | 8.590 | 8.965 |
| 2007-01-08 | 8.585 | 8.965 |
| 2007-01-05 | 8.585 | 8.965 |
| 2007-01-04 | 8.583 | 8.965 |
| 2007-01-03 | 8.590 | 8.965 |
| 2007-01-02 | 8.591 | 8.965 |
| 2006-12-29 | 8.593 | 8.965 |
| 2006-12-28 | 8.506 | 8.965 |
| 2006-12-27 | 8.528 | 8.965 |
| 2006-12-26 | 8.529 | 8.965 |
| 2006-12-22 | 8.524 | 8.965 |
| 2006-12-21 | 8.523 | 8.965 |
| 2006-12-20 | 8.532 | 8.965 |
| 2006-12-19 | 8.535 | 8.965 |
| 2006-12-18 | 8.527 | 8.965 |
| 2006-12-15 | 8.525 | 8.965 |
| 2006-12-14 | 8.561 | 8.965 |
| 2006-12-13 | 8.570 | 8.965 |
| 2006-12-12 | 8.574 | 8.965 |
| 2006-12-11 | 8.568 | 8.965 |
| 2006-12-08 | 8.568 | 8.965 |
| 2006-12-07 | 8.566 | 8.965 |
| 2006-12-06 | 8.567 | 8.965 |
| 2006-12-05 | 8.568 | 8.965 |
| 2006-12-04 | 8.553 | 8.965 |
| 2006-12-01 | 8.548 | 8.965 |
| 2006-11-30 | 8.546 | 8.965 |
| 2006-11-29 | 8.537 | 8.965 |
| 2006-11-28 | 8.541 | 8.965 |
| 2006-11-27 | 8.539 | 8.965 |
| 2006-11-24 | 8.535 | 8.965 |
| 2006-11-22 | 8.522 | 8.965 |
| 2006-11-21 | 8.526 | 8.965 |
| 2006-11-20 | 8.521 | 8.965 |
| 2006-11-17 | 8.521 | 8.965 |
| 2006-11-16 | 8.518 | 8.965 |
| 2006-11-15 | 8.507 | 8.965 |
| 2006-11-14 | 8.520 | 8.965 |
| 2006-11-13 | 8.516 | 8.965 |
| 2006-11-10 | 8.516 | 8.965 |
| 2006-11-09 | 8.515 | 8.965 |
| 2006-11-08 | 8.501 | 8.965 |
| 2006-11-07 | 8.505 | 8.965 |
| 2006-11-06 | 8.501 | 8.965 |
| 2006-11-03 | 8.497 | 8.965 |
| 2006-11-02 | 8.505 | 8.965 |
| 2006-11-01 | 8.485 | 8.965 |
| 2006-10-31 | 8.498 | 8.965 |
| 2006-10-30 | 8.476 | 8.965 |
| 2006-10-27 | 8.479 | 8.965 |
| 2006-10-26 | 8.479 | 8.965 |
| 2006-10-25 | 8.464 | 8.965 |
| 2006-10-24 | 8.468 | 8.965 |
| 2006-10-23 | 8.464 | 8.965 |
| 2006-10-20 | 8.463 | 8.965 |
| 2006-10-19 | 8.461 | 8.965 |
| 2006-10-18 | 8.454 | 8.965 |
| 2006-10-17 | 8.458 | 8.965 |
| 2006-10-16 | 8.451 | 8.965 |
| 2006-10-13 | 8.460 | 8.965 |
| 2006-10-12 | 8.459 | 8.965 |
| 2006-10-11 | 8.459 | 8.965 |
| 2006-10-10 | 8.460 | 8.965 |
| 2006-10-06 | 8.460 | 8.965 |
| 2006-10-05 | 8.458 | 8.965 |
| 2006-10-04 | 8.460 | 8.965 |
| 2006-10-03 | 8.461 | 8.965 |
| 2006-10-02 | 8.462 | 8.965 |
| 2006-09-29 | 8.420 | 8.965 |
| 2006-09-28 | 8.386 | 8.965 |
| 2006-09-27 | 8.400 | 8.965 |
| 2006-09-26 | 8.400 | 8.965 |
| 2006-09-25 | 8.395 | 8.965 |
| 2006-09-22 | 8.393 | 8.965 |
| 2006-09-21 | 8.393 | 8.965 |
| 2006-09-20 | 8.403 | 8.965 |
| 2006-09-19 | 8.406 | 8.965 |
| 2006-09-18 | 8.399 | 8.965 |
| 2006-09-15 | 8.396 | 8.965 |
| 2006-09-14 | 8.439 | 8.965 |
| 2006-09-13 | 8.442 | 8.965 |
| 2006-09-12 | 8.447 | 8.965 |
| 2006-09-11 | 8.443 | 8.965 |
| 2006-09-08 | 8.441 | 8.965 |
| 2006-09-07 | 8.441 | 8.965 |
| 2006-09-06 | 8.442 | 8.965 |
| 2006-09-05 | 8.437 | 8.965 |
| 2006-09-01 | 8.432 | 8.965 |
| 2006-08-31 | 8.423 | 8.965 |
| 2006-08-30 | 8.412 | 8.965 |
| 2006-08-29 | 8.417 | 8.965 |
| 2006-08-28 | 8.412 | 8.965 |
| 2006-08-25 | 8.416 | 8.965 |
| 2006-08-24 | 8.415 | 8.965 |
| 2006-08-23 | 8.414 | 8.965 |
| 2006-08-22 | 8.414 | 8.965 |
| 2006-08-21 | 8.412 | 8.965 |
| 2006-08-18 | 8.411 | 8.965 |
| 2006-08-17 | 8.410 | 8.965 |
| 2006-08-16 | 8.394 | 8.965 |
| 2006-08-15 | 8.399 | 8.965 |
| 2006-08-14 | 8.368 | 8.965 |
| 2006-08-11 | 8.372 | 8.965 |
| 2006-08-10 | 8.370 | 8.965 |
| 2006-08-09 | 8.360 | 8.965 |
| 2006-08-08 | 8.367 | 8.965 |
| 2006-08-07 | 8.360 | 8.965 |
| 2006-08-04 | 8.359 | 8.965 |
| 2006-08-03 | 8.360 | 8.965 |
| 2006-08-02 | 8.351 | 8.965 |
| 2006-08-01 | 8.349 | 8.965 |
| 2006-07-31 | 8.353 | 8.965 |
| 2006-07-28 | 8.332 | 8.965 |
| 2006-07-27 | 8.335 | 8.965 |
| 2006-07-26 | 8.327 | 8.965 |
| 2006-07-25 | 8.329 | 8.965 |
| 2006-07-24 | 8.325 | 8.965 |
| 2006-07-21 | 8.326 | 8.965 |
| 2006-07-20 | 8.325 | 8.965 |
| 2006-07-19 | 8.317 | 8.965 |
| 2006-07-18 | 8.319 | 8.965 |
| 2006-07-17 | 8.312 | 8.965 |
| 2006-07-14 | 8.323 | 8.965 |
| 2006-07-13 | 8.323 | 8.965 |
| 2006-07-12 | 8.316 | 8.965 |
| 2006-07-11 | 8.320 | 8.965 |
| 2006-07-10 | 8.315 | 8.965 |
| 2006-07-07 | 8.318 | 8.965 |
| 2006-07-06 | 8.316 | 8.965 |
| 2006-07-05 | 8.315 | 8.965 |
| 2006-07-03 | 8.306 | 8.965 |
| 2006-06-30 | 8.331 | 8.965 |
| 2006-06-29 | 8.246 | 8.965 |
| 2006-06-28 | 8.253 | 8.965 |
| 2006-06-27 | 8.257 | 8.965 |
| 2006-06-26 | 8.254 | 8.965 |
| 2006-06-23 | 8.250 | 8.965 |
| 2006-06-22 | 8.246 | 8.965 |
| 2006-06-21 | 8.254 | 8.965 |
| 2006-06-20 | 8.256 | 8.965 |
| 2006-06-19 | 8.251 | 8.965 |
| 2006-06-16 | 8.246 | 8.965 |
| 2006-06-15 | 8.244 | 8.965 |
| 2006-06-14 | 8.286 | 8.965 |
| 2006-06-13 | 8.291 | 8.965 |
| 2006-06-12 | 8.286 | 8.965 |
| 2006-06-09 | 8.285 | 8.965 |
| 2006-06-08 | 8.284 | 8.965 |
| 2006-06-07 | 8.282 | 8.965 |
| 2006-06-06 | 8.283 | 8.965 |
| 2006-06-05 | 8.270 | 8.965 |
| 2006-06-02 | 8.268 | 8.965 |
| 2006-06-01 | 8.252 | 8.965 |
| 2006-05-31 | 8.264 | 8.965 |
| 2006-05-30 | 8.253 | 8.965 |
| 2006-05-26 | 8.257 | 8.965 |
| 2006-05-25 | 8.255 | 8.965 |
| 2006-05-24 | 8.256 | 8.965 |
| 2006-05-23 | 8.260 | 8.965 |
| 2006-05-22 | 8.253 | 8.965 |
| 2006-05-19 | 8.251 | 8.965 |
| 2006-05-18 | 8.251 | 8.965 |
| 2006-05-17 | 8.251 | 8.965 |
| 2006-05-16 | 8.248 | 8.965 |
| 2006-05-15 | 8.242 | 8.965 |
| 2006-05-12 | 8.269 | 8.965 |
| 2006-05-11 | 8.267 | 8.965 |
| 2006-05-10 | 8.267 | 8.965 |
| 2006-05-09 | 8.271 | 8.965 |
| 2006-05-08 | 8.268 | 8.965 |
| 2006-05-05 | 8.263 | 8.965 |
| 2006-05-04 | 8.261 | 8.965 |
| 2006-05-03 | 8.266 | 8.965 |
| 2006-05-02 | 8.273 | 8.965 |
| 2006-05-01 | 8.259 | 8.965 |
| 2006-04-28 | 8.263 | 8.965 |
| 2006-04-27 | 8.247 | 8.965 |
| 2006-04-26 | 8.270 | 8.965 |
| 2006-04-25 | 8.271 | 8.965 |
| 2006-04-24 | 8.262 | 8.965 |
| 2006-04-21 | 8.259 | 8.965 |
| 2006-04-20 | 8.259 | 8.965 |
| 2006-04-19 | 8.280 | 8.965 |
| 2006-04-18 | 8.282 | 8.965 |
| 2006-04-17 | 8.278 | 8.965 |
| 2006-04-14 | 8.318 | 8.965 |
| 2006-04-13 | 8.317 | 8.965 |
| 2006-04-12 | 8.314 | 8.965 |
| 2006-04-11 | 8.317 | 8.965 |
| 2006-04-10 | 8.313 | 8.965 |
| 2006-04-07 | 8.309 | 8.965 |
| 2006-04-06 | 8.304 | 8.965 |
| 2006-04-05 | 8.300 | 8.965 |
| 2006-04-04 | 8.299 | 8.965 |
| 2006-04-03 | 8.288 | 8.965 |
| 2006-03-31 | 8.281 | 8.965 |
| 2006-03-30 | 8.278 | 8.965 |
| 2006-03-29 | 8.281 | 8.965 |
| 2006-03-28 | 8.282 | 8.965 |
| 2006-03-27 | 8.278 | 8.965 |
| 2006-03-24 | 8.277 | 8.965 |
| 2006-03-23 | 8.276 | 8.965 |
| 2006-03-22 | 8.261 | 8.965 |
| 2006-03-21 | 8.265 | 8.965 |
| 2006-03-20 | 8.262 | 8.965 |
| 2006-03-17 | 8.184 | 8.184 |
| 2006-03-16 | 8.184 | 8.184 |
| 2006-03-15 | 8.184 | 8.184 |
| 2006-03-14 | 8.184 | 8.184 |
| 2006-03-13 | 8.184 | 8.184 |
| 2006-03-10 | 8.184 | 8.184 |
| 2006-03-09 | 8.184 | 8.184 |
| 2006-03-08 | 8.184 | 8.184 |
| 2006-03-07 | 8.184 | 8.184 |
| 2006-03-06 | 8.184 | 8.184 |
| 2006-03-03 | 8.184 | 8.184 |
| 2006-03-02 | 8.184 | 8.184 |
| 2006-03-01 | 8.184 | 8.184 |
| 2006-02-28 | 8.184 | 8.184 |
| 2006-02-27 | 8.184 | 8.184 |
| 2006-02-24 | 8.184 | 8.184 |
| 2006-02-23 | 8.184 | 8.184 |
| 2006-02-22 | 8.184 | 8.184 |
| 2006-02-21 | 8.184 | 8.184 |
| 2006-02-17 | 8.184 | 8.184 |
| 2006-02-16 | 8.184 | 8.184 |
| 2006-02-15 | 8.174 | 8.184 |
| 2006-02-14 | 8.145 | 8.184 |
| 2006-02-13 | 8.141 | 8.184 |
| 2006-02-10 | 8.140 | 8.184 |
| 2006-02-09 | 8.141 | 8.184 |
| 2006-02-08 | 8.134 | 8.184 |
| 2006-02-07 | 8.137 | 8.184 |
| 2006-02-06 | 8.133 | 8.184 |
| 2006-02-03 | 8.132 | 8.184 |
| 2006-02-02 | 8.135 | 8.184 |
| 2006-02-01 | 8.119 | 8.184 |
| 2006-01-31 | 8.132 | 8.184 |
| 2006-01-30 | 8.123 | 8.184 |
| 2006-01-27 | 8.127 | 8.184 |
| 2006-01-26 | 8.127 | 8.184 |
| 2006-01-25 | 8.119 | 8.184 |
| 2006-01-24 | 8.122 | 8.184 |
| 2006-01-23 | 8.111 | 8.184 |
| 2006-01-20 | 8.112 | 8.184 |
| 2006-01-19 | 8.113 | 8.184 |
| 2006-01-18 | 8.111 | 8.184 |
| 2006-01-17 | 8.107 | 8.184 |
| 2006-01-13 | 8.095 | 8.184 |
| 2006-01-12 | 8.095 | 8.184 |
| 2006-01-11 | 8.099 | 8.184 |
| 2006-01-10 | 8.102 | 8.184 |
| 2006-01-09 | 8.097 | 8.184 |
| 2006-01-06 | 8.098 | 8.184 |
| 2006-01-05 | 8.097 | 8.184 |
| 2006-01-04 | 8.103 | 8.184 |
| 2006-01-03 | 8.091 | 8.184 |
| 2005-12-30 | 8.107 | 8.184 |
| 2005-12-29 | 8.023 | 8.184 |
| 2005-12-28 | 8.036 | 8.184 |
| 2005-12-27 | 8.037 | 8.184 |
| 2005-12-23 | 8.033 | 8.184 |
| 2005-12-22 | 8.031 | 8.184 |
| 2005-12-21 | 8.037 | 8.184 |
| 2005-12-20 | 8.044 | 8.184 |
| 2005-12-19 | 8.039 | 8.184 |
| 2005-12-16 | 8.037 | 8.184 |
| 2005-12-15 | 8.035 | 8.184 |
| 2005-12-14 | 8.068 | 8.184 |
| 2005-12-13 | 8.072 | 8.184 |
| 2005-12-12 | 8.068 | 8.184 |
| 2005-12-09 | 8.067 | 8.184 |
| 2005-12-08 | 8.067 | 8.184 |
| 2005-12-07 | 8.058 | 8.184 |
| 2005-12-06 | 8.059 | 8.184 |
| 2005-12-05 | 8.056 | 8.184 |
| 2005-12-02 | 8.054 | 8.184 |
| 2005-12-01 | 8.044 | 8.184 |
| 2005-11-30 | 8.029 | 8.184 |
| 2005-11-29 | 8.034 | 8.184 |
| 2005-11-28 | 8.035 | 8.184 |
| 2005-11-25 | 8.032 | 8.184 |
| 2005-11-23 | 8.021 | 8.184 |
| 2005-11-22 | 8.025 | 8.184 |
| 2005-11-21 | 8.021 | 8.184 |
| 2005-11-18 | 8.019 | 8.184 |
| 2005-11-17 | 8.019 | 8.184 |
| 2005-11-16 | 8.000 | 8.184 |
| 2005-11-15 | 8.003 | 8.184 |
| 2005-11-14 | 7.989 | 8.184 |
| 2005-11-10 | 7.987 | 8.184 |
| 2005-11-09 | 7.972 | 8.184 |
| 2005-11-08 | 7.974 | 8.184 |
| 2005-11-07 | 7.969 | 8.184 |
| 2005-11-04 | 7.965 | 8.184 |
| 2005-11-03 | 7.965 | 8.184 |
| 2005-11-02 | 7.959 | 8.184 |
| 2005-11-01 | 7.953 | 8.184 |
| 2005-10-31 | 7.965 | 8.184 |
| 2005-10-28 | 7.968 | 8.184 |
| 2005-10-27 | 7.964 | 8.184 |
| 2005-10-26 | 7.950 | 8.184 |
| 2005-10-25 | 7.952 | 8.184 |
| 2005-10-24 | 7.948 | 8.184 |
| 2005-10-21 | 7.947 | 8.184 |
| 2005-10-20 | 7.948 | 8.184 |
| 2005-10-19 | 7.938 | 8.184 |
| 2005-10-18 | 7.942 | 8.184 |
| 2005-10-17 | 7.935 | 8.184 |
| 2005-10-14 | 7.925 | 8.184 |
| 2005-10-13 | 7.934 | 8.184 |
| 2005-10-12 | 7.929 | 8.184 |
| 2005-10-11 | 7.930 | 8.184 |
| 2005-10-07 | 7.929 | 8.184 |
| 2005-10-06 | 7.932 | 8.184 |
| 2005-10-05 | 7.918 | 8.184 |
| 2005-10-04 | 7.917 | 8.184 |
| 2005-10-03 | 7.909 | 8.184 |
* NA means the debt limit was suspended.